The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 403.50 | -0.98% | 2 018 | 5 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 7 250 | 5 | ||||||
| MOTORPAL | 322.30 | +0.37% | 1 612 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 137.00 | -1.43% | 685 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 6 756 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 243.00 | +4.42% | 1 215 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
| ČEDOK | 193.20 | 0.00% | 1 159 | 6 | ||||||||||
| TOS SVITAVY | 82.20 | -0.12% | 493 | 6 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | -4.34% | 2 602 | 2 | 1 500.00 | +1.35% | 10 500 | 7 | ||||||
| JM ENERGETIKA | 2 000.00 | -9.09% | 4 000 | 2 | 1 945.00 | +0.25% | 15 930 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 400.00 | +0.28% | 11 200 | 8 | ||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 610 | 8 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 4 280 | 8 | ||||||||||
| YTONG | 3 405.10 | +1.64% | 27 141 | 8 | ||||||||||
| CHEVAK CHEB | 144.20 | -9.98% | 1 442 | 10 | ||||||||||
| OTAVA-PATRIA | 216.00 | 0.00% | 2 160 | 10 | ||||||||||
| SILON | 275.30 | -5.10% | 2 753 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 5 501 | 10 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.60 | -0.76% | 1 826 | 10 | ||||||
| ||||||||||||||
