The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 510.10 | -7.25% | 130 172 | 255 | ||||||||||
| SVA | 150.00 | -6.25% | 0 | 0 | ||||||||||
| AVIA | 12.20 | -6.15% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 160.00 | -5.88% | 35 200 | 220 | ||||||||||
| SILON | 275.30 | -5.10% | 2 753 | 10 | ||||||||||
| K-T-V INVEST | 295.20 | +4.98% | 0 | 0 | 378.40 | -4.97% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 229.60 | -4.96% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 174.10 | -4.91% | 2 089 | 12 | ||||||||||
| PEKÁRNA LIBEREC | 56.70 | -4.86% | 0 | 0 | ||||||||||
| SUBTERRA | 502.00 | -4.49% | 26 610 | 51 | ||||||||||
| MSA | 239.00 | -4.40% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -4.26% | 12 120 | 4 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 830.10 | -3.93% | 5 490 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.40 | -3.71% | 17 835 | 248 | ||||||||||
| BRISK TÁBOR | 392.90 | -3.70% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.20 | -3.53% | 1 109 | 14 | ||||||||||
| KOMERČNÍ BANKA | 1 742.00 | +3.51% | 507 178 593 | 296 065 | 1 611.70 | -3.18% | 3 389 364 | 1 962 | ||||||
| BIOPHARM VÚBVL | 950.70 | -3.13% | 1 901 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.20 | -2.62% | 48 315 | 145 | ||||||
| ALIACHEM | 6.61 | +4.92% | 0 | 0 | 7.60 | -2.56% | 851 | 112 | ||||||
| ||||||||||||||
