The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 579.00 | +9.63% | 0 | 0 | ||||||||||
| STAVOSTROJ | 280.00 | +9.33% | 28 746 | 103 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 36.30 | +9.00% | 14 120 | 390 | ||||||
| TONASO | 9.70 | +8.98% | 0 | 0 | ||||||||||
| MUZO | 3 450.00 | +8.79% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 80.30 | +8.66% | 4 015 | 50 | ||||||||||
| RAŠELINA | 250.10 | +6.60% | 0 | 0 | ||||||||||
| JUTA | 729.20 | +5.00% | 0 | 0 | 1 609.60 | +5.86% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 20.00 | +5.82% | 0 | 0 | ||||||
| UNIPETROL | 29.50 | +4.06% | 22 902 652 | 779 153 | 30.20 | +5.59% | 616 688 | 20 567 | ||||||
| VOD.A KAN.VSETÍN | 210.00 | +5.36% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 463.10 | +5.13% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 605.00 | +5.03% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 581.90 | +4.99% | 0 | 0 | ||||||||||
| BELAGRA | 651.00 | +4.94% | 20 832 | 32 | ||||||||||
| ČEZ | 84.34 | +3.31% | 321 179 671 | 3 833 447 | 85.00 | +4.93% | 1 537 686 | 18 474 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 662.10 | +4.92% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 305.00 | +4.81% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 24 068 | 130 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 496.60 | +4.65% | 0 | 0 | ||||||
| ||||||||||||||
