The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 153.00 | -10.00% | 0 | 0 | ||||||||||
| VLNAP | 43.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 13.60 | +9.67% | 30 142 | 2 220 | ||||||||||
| VÍNO MIKULOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 2 553 | 3 | ||||||||||
| VINIUM | 201.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 850.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | +1.23% | 4 680 | 57 | ||||||
| VELKOOBCH.IVANČICE | 42.70 | +2.15% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 305.00 | +4.81% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
| VČ ENERGETIKA | 1 301.00 | -4.34% | 2 602 | 2 | 1 500.00 | +1.35% | 10 500 | 7 | ||||||
| VAN LEER OBALY | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 69.30 | -7.35% | 19 404 | 280 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | +3.50% | 2 880 | 4 | ||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 50.00 | -7.40% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
