Lo price, RM System dne 9.4.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 43.10 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 43.20 | +0.93% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 45.10 | +1.34% | 2 425 | 54 | ||||||
MASSAG | 46.10 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 48.90 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
SKALIČAN | 50.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 50.00 | -7.40% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 56.20 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 56.70 | -4.86% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 60.00 | 0.00% | 2 700 | 45 | ||||||||||
DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 63.21 | 0.00% | 0 | 0 | 61.60 | +2.49% | 6 946 | 114 | ||||||
DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
XAVEROV | 65.00 | -9.84% | 26 455 | 407 | ||||||||||
ČESKOMORAVSKÁ INV. | 65.60 | +9.88% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 67.40 | -3.71% | 17 835 | 248 | ||||||||||
MAGNETON | 68.00 | 0.00% | 0 | 0 | ||||||||||
|