The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 210.00 | +0.47% | 3 150 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
| MINERVA BOSKOVICE | 193.20 | -0.05% | 3 671 | 19 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 1 929.50 | 0.00% | 3 859 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 3 960 | 36 | ||||||||||
| POLIČSKÉ STROJÍRNY | 80.30 | +8.66% | 4 015 | 50 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 188 | 116 | ||||||
| ŠKROBÁRNY PELHŘIM. | 264.30 | -0.07% | 4 229 | 16 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 4 280 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 4 321 | 12 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | +1.23% | 4 680 | 57 | ||||||
| TRANZA | 90.00 | +1.69% | 4 860 | 54 | ||||||||||
| HOTEL JALTA PRAHA | 1 656.30 | +0.01% | 4 969 | 3 | ||||||||||
| CEMOS | 262.00 | +2.10% | 5 240 | 20 | ||||||||||
| KABLO ELEKTRO | 1 471.00 | +5.00% | 0 | 0 | 1 753.00 | -0.17% | 5 259 | 3 | ||||||
| JLV | 340.00 | +0.56% | 5 440 | 16 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 830.10 | -3.93% | 5 490 | 3 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 5 501 | 10 | ||||||
| B.G.M. CAPITAL | 185.10 | +0.05% | 5 553 | 30 | ||||||||||
| FAGRON | 23.00 | +3.60% | 5 740 | 250 | ||||||||||
| ||||||||||||||
