Top number of shares per day, RM System dne 9.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 300.20 | 0.00% | 0 | 0 | 330.00 | +10.00% | 23 100 | 70 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.50 | +2.08% | 1 715 | 70 | ||||||
| ČKD HRONOV | 370.00 | -0.26% | 23 684 | 64 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 302.00 | 0.00% | 17 516 | 58 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | +1.23% | 4 680 | 57 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 45.10 | +1.34% | 2 425 | 54 | ||||||
| TRANZA | 90.00 | +1.69% | 4 860 | 54 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 072.00 | +0.17% | 55 786 | 52 | ||||||
| SUBTERRA | 502.00 | -4.49% | 26 610 | 51 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 725.00 | -0.82% | 36 250 | 50 | ||||||
| POLIČSKÉ STROJÍRNY | 80.30 | +8.66% | 4 015 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.00 | -2.38% | 13 057 | 49 | ||||||
| AKRO OPF PROG.SPOL | 60.00 | 0.00% | 2 700 | 45 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 24 774 | 45 | ||||||
| IF BOHATSTVÍ | 1 339.00 | +4.45% | 277 261 | 207 | 1 333.00 | 0.00% | 57 287 | 43 | ||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 13 334 | 43 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 235.30 | +0.55% | 9 886 | 42 | ||||||
| BIOCEL | 534.30 | +0.01% | 21 371 | 40 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 42.30 | +0.23% | 1 650 | 39 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 78 921 | 37 | ||||||||||
| ||||||||||||||
