The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 320.00 | +4.64% | 10 560 | 33 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 243.00 | +4.42% | 1 215 | 5 | ||||||||||
| B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 240.70 | +4.28% | 722 | 3 | ||||||||||
| O2 C.R. | 334.80 | +4.36% | 376 189 167 | 1 126 786 | 331.90 | +4.23% | 831 533 | 2 536 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 510.00 | +3.77% | 57 624 | 37 | ||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 96.60 | +3.64% | 0 | 0 | ||||||
| FAGRON | 23.00 | +3.60% | 5 740 | 250 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | +3.50% | 2 880 | 4 | ||||||
| CEMBRIT MORAVIA | 830.00 | +3.49% | 0 | 0 | ||||||||||
| MEDICAMENTA | 401.10 | +3.13% | 0 | 0 | ||||||||||
| KOVOSVIT | 485.50 | +3.07% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +2.97% | 36 003 | 400 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 264.40 | +2.96% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 731.00 | +2.78% | 2 924 | 4 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 61.60 | +2.49% | 6 946 | 114 | ||||||
| HOT.INTERNATIONAL | 13.80 | +2.22% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 880.50 | +2.20% | 39 751 | 21 | ||||||
| VELKOOBCH.IVANČICE | 42.70 | +2.15% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +2.11% | 2 320 | 16 | ||||||||||
| ||||||||||||||
