Top number of shares per day, RM System dne 9.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 548.70 | -9.55% | 4 390 | 8 | ||||||||||
METROSTAV | 229.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 1 864 | 8 | ||||||
MSA | 222.30 | -11.36% | 1 556 | 7 | ||||||||||
JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 916.00 | +0.03% | 20 409 | 7 | ||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +8.75% | 6 525 | 5 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 201.00 | -5.17% | 12 804 | 4 | ||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 479.10 | +0.10% | 1 916 | 4 | ||||||
RYBÁŘSTVÍ TELČ | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 802.00 | +6.91% | 3 208 | 4 | ||||||||||
STAROROL.PORCELÁN | 195.70 | 0.00% | 783 | 4 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 12 132 | 4 | ||||||
HOTEL FORUM PRAHA | 573.10 | +0.35% | 1 719 | 3 | ||||||||||
HOTEL PANORAMA | 575.10 | 0.00% | 1 150 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 455.70 | -7.26% | 911 | 2 | ||||||||||
BRISK TÁBOR | 500.00 | -0.19% | 1 000 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 401.20 | 0.00% | 802 | 2 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 1 760 | 1 | ||||||
YTONG | 3 700.00 | 0.00% | 3 700 | 1 | ||||||||||
KOVOSVIT | 428.00 | 0.00% | 428 | 1 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 295.10 | +0.03% | 0 | 0 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 678.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 515.70 | +1.29% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 283.70 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 221.60 | +0.03% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.90 | 0.00% | 0 | 0 | ||||||||||
MUZO | 12 401.00 | +1.64% | 0 | 0 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 771.40 | +4.24% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
NOWACO MRAZÍRNY | 748.10 | +9.99% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 595.50 | 0.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 76.20 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 192.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 539.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 272.00 | 0.00% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 333.60 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 506.70 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 950.50 | +4.40% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 963.10 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 329.10 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 75 673 889 | 7 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 325.00 | +5.68% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|