Lo price, RM System dne 9.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 8.00 | +9.58% | 1 200 | 150 | ||||||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 9.20 | +2.22% | 27 825 | 3 025 | ||||||||||
AVIA | 24.20 | -0.81% | 5 669 | 234 | ||||||||||
TONAK | 24.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.40 | +0.79% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.90 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 28.80 | -7.69% | 0 | 0 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.20 | +0.29% | 9 234 | 270 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 9 748 | 249 | ||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 43.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 45.76 | -0.95% | 11 642 497 | 252 228 | 46.60 | -0.85% | 344 469 | 7 378 | ||||||
CONSUS IF | 48.00 | +1.26% | 0 | 0 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +6.57% | 16 000 | 270 | ||||||
TESLA KARLÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
JIHOSTROJ | 64.60 | -8.49% | 1 938 | 30 | ||||||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +2.36% | 1 920 | 26 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.60 | +2.47% | 0 | 0 | ||||||
ŠMERAL BRNO | 75.30 | 0.00% | 2 259 | 30 | ||||||||||
MILETA | 76.20 | 0.00% | 0 | 0 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | 0.00% | 18 363 | 234 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 85.00 | -6.08% | 25 500 | 300 | 88.20 | -2.00% | 46 836 | 518 | ||||||
POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.00 | +0.11% | 3 144 | 36 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 90.10 | +1.12% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 94.30 | -9.93% | 1 415 | 15 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 30 192 | 318 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 102.29 | +1.84% | 193 446 928 | 1 905 719 | 102.00 | +2.00% | 1 125 442 | 11 125 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 108.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 119.00 | +0.42% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 3 025 | 25 | ||||||||||
UNITED ENERGY | 125.10 | -7.33% | 14 011 | 112 | ||||||||||
VOD.A KAN.BŘECLAV | 130.10 | 0.00% | 0 | 0 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 132.30 | +0.22% | 7 530 | 57 | ||||||
SČ ARMATURKA | 133.60 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 134.20 | -11.12% | 20 130 | 150 | ||||||||||
TYLEX LETOVICE | 149.50 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 150.00 | -2.28% | 1 200 | 8 | ||||||||||
PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 150.60 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 155.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 159.10 | -9.08% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
|