Top volume, RM System dne 9.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 193.20 | +0.22% | 29 830 | 25 | ||||||||||
| Holcim (Česko) | 2 469.00 | 0.00% | 0 | 0 | 2 878.00 | +9.98% | 28 780 | 10 | ||||||
| VÍTKOVICE | 9.20 | +2.22% | 27 825 | 3 025 | ||||||||||
| VÍNO MIKULOV | 902.00 | -0.01% | 26 709 | 30 | ||||||||||
| MOTORPAL | 291.20 | -0.03% | 23 589 | 81 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | -2.06% | 23 207 | 16 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 916.00 | +0.03% | 20 409 | 7 | ||||||
| II.EPIC HOLDING | 134.20 | -11.12% | 20 130 | 150 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | 0.00% | 18 363 | 234 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +6.57% | 16 000 | 270 | ||||||
| UNITED ENERGY | 125.10 | -7.33% | 14 011 | 112 | ||||||||||
| VOD.A KAN.TRUTNOV | 193.00 | -0.46% | 13 317 | 69 | ||||||||||
| JÄKL KARVINÁ | 649.10 | -3.70% | 12 982 | 20 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 201.00 | -5.17% | 12 804 | 4 | ||||||
| SUBTERRA | 900.50 | -0.05% | 12 607 | 14 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 12 132 | 4 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 420.00 | -8.91% | 11 760 | 28 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 735.00 | -2.00% | 11 025 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 322.10 | 0.00% | 10 629 | 33 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 853.00 | -0.81% | 10 224 | 12 | ||||||
| ||||||||||||||
