The Prague Stock Exchange and RM-System - daily results dne 9.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 265.10 | +2.95% | 0 | 0 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 298.50 | +2.82% | 39 108 | 133 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 504.00 | +5.00% | 0 | 0 | 570.00 | +2.66% | 5 700 | 10 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 312.50 | +2.62% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.60 | +2.47% | 0 | 0 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +2.36% | 1 920 | 26 | ||||||
| BOHEMIA CRYS.GROUP | 206.10 | +2.33% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.20 | +2.22% | 27 825 | 3 025 | ||||||||||
| IDEAL STANDARD | 2 605.00 | +2.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 341.00 | +2.63% | 41 216 826 | 3 671 | 11 275.00 | +2.03% | 514 654 | 46 | ||||||
| ČEZ | 102.29 | +1.84% | 193 446 928 | 1 905 719 | 102.00 | +2.00% | 1 125 442 | 11 125 | ||||||
| MUZO | 12 401.00 | +1.64% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 800.00 | +1.43% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 515.70 | +1.29% | 0 | 0 | ||||||
| CONSUS IF | 48.00 | +1.26% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.10 | +1.12% | 0 | 0 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 730.00 | +0.84% | 107 300 | 10 | ||||||
| O2 C.R. | 304.00 | +1.16% | 61 594 458 | 204 136 | 300.00 | +0.84% | 113 745 | 380 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 501.00 | +0.84% | 0 | 0 | ||||||
| ||||||||||||||
