The Prague Stock Exchange and RM-System - daily results dne 9.4.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 119.00 | +0.42% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +2.36% | 1 920 | 26 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 30 192 | 318 | ||||||
| ARCELORMITTAL | 85.00 | -6.08% | 25 500 | 300 | 88.20 | -2.00% | 46 836 | 518 | ||||||
| ATAS NÁCHOD | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.20 | -0.81% | 5 669 | 234 | ||||||||||
| B.G.M. CAPITAL | 290.00 | 0.00% | 7 250 | 25 | ||||||||||
| B.G.M. HOLDING | 201.10 | +0.04% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 9 600 | 40 | ||||||||||
| BIOPHARM VÚBVL | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.10 | +2.33% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 548.70 | -9.55% | 4 390 | 8 | ||||||||||
| BRISK TÁBOR | 500.00 | -0.19% | 1 000 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 824.10 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
