Top volume, RM System dne 9.4.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.2004 14.4.2004 13.4.2004 9.4.2004 8.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 610.00 | -0.42% | 1 483 287 | 2 426 | 610.00 | +0.64% | 30 782 482 | 50 540 | ||||||
| AKRO OPF PROG.SPOL | 306.50 | +4.60% | 18 167 572 | 59 313 | ||||||||||
| AKRO OPF GLOBAL. | 324.80 | +1.50% | 5 874 762 | 18 146 | ||||||||||
| ČEZ | 194.74 | -0.46% | 337 924 937 | 1 733 715 | 195.80 | -0.30% | 2 747 986 | 14 071 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 150.10 | -0.42% | 2 273 031 | 1 943 | ||||||
| UNIPETROL | 67.29 | +0.22% | 69 114 143 | 1 026 959 | 67.00 | -0.59% | 1 358 494 | 20 221 | ||||||
| ČESKÉ RADIOKOMUN. | 493.50 | -0.90% | 22 897 710 | 46 386 | 495.00 | 0.00% | 1 277 110 | 2 580 | ||||||
| O2 C.R. | 351.30 | -0.62% | 310 476 745 | 881 163 | 349.00 | +0.22% | 751 703 | 2 149 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 660.00 | +2.78% | 418 320 | 252 | ||||||
| KOMERČNÍ BANKA | 3 398.00 | +0.06% | 255 582 785 | 75 381 | 3 368.70 | -0.39% | 403 082 | 120 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | +6.28% | 220 000 | 10 000 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | +3.90% | 213 155 | 89 | ||||||
| AGROSTROJ PELHŘIM. | 330.00 | +9.63% | 174 495 | 531 | ||||||||||
| VÍTKOVICE | 18.90 | +4.41% | 168 476 | 9 290 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 164.00 | -7.81% | 984 | 6 | 161.90 | +0.18% | 131 900 | 805 | ||||||
| SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 128 920 | 189 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 112 251 | 55 | ||||||
| OSTROJ | 230.10 | -2.66% | 108 561 | 436 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 71 338 | 106 | ||||||
| OKD | 333.00 | 0.00% | 0 | 0 | 322.10 | +0.34% | 67 771 | 210 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -1.64% | 65 110 | 31 | ||||||
| ČESKOMORAVSKÁ INV. | 54.30 | +0.36% | 62 976 | 1 131 | ||||||||||
| SPOLANA | 81.00 | -4.71% | 24 300 | 300 | 78.20 | -4.16% | 60 843 | 754 | ||||||
| PHILIP MORRIS ČR A | 19 126.00 | -0.90% | 27 504 901 | 1 433 | 19 029.50 | -0.86% | 57 084 | 3 | ||||||
| UNITED ENERGY | 160.00 | 0.00% | 54 720 | 342 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 900.00 | 0.00% | 0 | 0 | 11 405.00 | +1.80% | 45 620 | 4 | ||||||
| JÄKL KARVINÁ | 849.90 | -0.01% | 38 757 | 48 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 36 267 | 33 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 700.00 | +0.35% | 29 400 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 920.50 | +2.47% | 29 303 | 10 | ||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 22 900 | 36 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 22 680 | 150 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | -7.69% | 20 550 | 6 | ||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 293.00 | +0.51% | 20 128 | 69 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 350.00 | -9.79% | 17 500 | 50 | ||||||
| ČESKÝ HOLDING | 91.00 | -5.20% | 16 881 | 183 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.00 | +0.36% | 13 722 | 55 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.20 | -1.65% | 11 891 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -2.30% | 9 525 | 25 | ||||||||||
| CHEVAK CHEB | 175.20 | -9.92% | 8 760 | 50 | ||||||||||
| ČMD | 265.00 | 0.00% | 2 385 | 9 | 272.60 | +2.82% | 7 899 | 29 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | +9.80% | 7 725 | 75 | ||||||||||
| LE CYGNE SPORT.GR. | 271.00 | 0.00% | 7 588 | 28 | ||||||||||
| ŠMERAL BRNO | 171.60 | +0.11% | 7 383 | 43 | ||||||||||
| OTAVAN TŘEBOŇ | 135.60 | +7.61% | 7 147 | 53 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | -0.07% | 7 020 | 52 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 362.20 | +0.02% | 6 724 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | +0.03% | 4 802 | 1 | ||||||
| MOTORPAL | 311.20 | -0.03% | 4 696 | 15 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 090.50 | -0.04% | 4 362 | 4 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.58% | 4 336 | 5 | ||||||
| WIENERBERGER C.P. | 32.30 | +1.25% | 4 264 | 132 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 296.30 | +0.01% | 3 889 | 3 | ||||||||||
| KOVOSVIT | 377.30 | +0.05% | 3 773 | 10 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 46.20 | +0.21% | 3 326 | 72 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
| JLV | 405.10 | -1.21% | 2 836 | 7 | ||||||||||
| SILON | 655.60 | +5.72% | 2 622 | 4 | ||||||||||
| IDEAL STANDARD | 2 250.00 | -4.76% | 2 250 | 1 | ||||||||||
| ||||||||||||||
