Lo price, RM System dne 9.4.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.4.2004 14.4.2004 13.4.2004 9.4.2004 8.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 130.60 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 131.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 133.00 | +1.52% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | -0.07% | 7 020 | 52 | ||||||
OTAVAN TŘEBOŇ | 135.60 | +7.61% | 7 147 | 53 | ||||||||||
RAAB KARCH.STAVIVA | 136.70 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 142.50 | -5.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.20 | 0.00% | 22 680 | 150 | ||||||||||
UNITED ENERGY | 160.00 | 0.00% | 54 720 | 342 | ||||||||||
SPOLEK CH.HUT.VÝR. | 164.00 | -7.81% | 984 | 6 | 161.90 | +0.18% | 131 900 | 805 | ||||||
SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 166.30 | -3.98% | 1 497 | 9 | ||||||||||
ŠMERAL BRNO | 171.60 | +0.11% | 7 383 | 43 | ||||||||||
CHEVAK CHEB | 175.20 | -9.92% | 8 760 | 50 | ||||||||||
ČEZ | 194.74 | -0.46% | 337 924 937 | 1 733 715 | 195.80 | -0.30% | 2 747 986 | 14 071 | ||||||
VOD.A KAN.HODONÍN | 220.20 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 221.00 | +8.17% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.10 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 230.10 | -2.66% | 108 561 | 436 | ||||||||||
STAROROL.PORCELÁN | 232.30 | -9.99% | 929 | 4 | ||||||||||
|