The Prague Stock Exchange and RM-System - daily results dne 9.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2004 14.4.2004 13.4.2004 9.4.2004 8.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.58% | 4 336 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 325.10 | 0.00% | 1 951 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | -7.69% | 20 550 | 6 | ||||||
| JLV | 405.10 | -1.21% | 2 836 | 7 | ||||||||||
| MINERVA BOSKOVICE | 166.30 | -3.98% | 1 497 | 9 | ||||||||||
| KOVOSVIT | 377.30 | +0.05% | 3 773 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 920.50 | +2.47% | 29 303 | 10 | ||||||
| MOTORPAL | 311.20 | -0.03% | 4 696 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -2.30% | 9 525 | 25 | ||||||||||
| LE CYGNE SPORT.GR. | 271.00 | 0.00% | 7 588 | 28 | ||||||||||
| ČMD | 265.00 | 0.00% | 2 385 | 9 | 272.60 | +2.82% | 7 899 | 29 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -1.64% | 65 110 | 31 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 36 267 | 33 | ||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 22 900 | 36 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 700.00 | +0.35% | 29 400 | 42 | ||||||
| ŠMERAL BRNO | 171.60 | +0.11% | 7 383 | 43 | ||||||||||
| JÄKL KARVINÁ | 849.90 | -0.01% | 38 757 | 48 | ||||||||||
| CHEVAK CHEB | 175.20 | -9.92% | 8 760 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 350.00 | -9.79% | 17 500 | 50 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | -0.07% | 7 020 | 52 | ||||||
| ||||||||||||||
