Lo price, RM System dne 9.4.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.4.2004 14.4.2004 13.4.2004 9.4.2004 8.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.90 | +4.41% | 168 476 | 9 290 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | +6.28% | 220 000 | 10 000 | ||||||
AVIA | 26.00 | +3.17% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 26.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 32.30 | +1.25% | 4 264 | 132 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 46.20 | +0.21% | 3 326 | 72 | ||||||
ČESKOMORAVSKÁ INV. | 54.30 | +0.36% | 62 976 | 1 131 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 64.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 67.29 | +0.22% | 69 114 143 | 1 026 959 | 67.00 | -0.59% | 1 358 494 | 20 221 | ||||||
SPOLANA | 81.00 | -4.71% | 24 300 | 300 | 78.20 | -4.16% | 60 843 | 754 | ||||||
ČESKÝ HOLDING | 91.00 | -5.20% | 16 881 | 183 | ||||||||||
CONSUS IF | 92.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.60 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 101.60 | +0.39% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | +9.80% | 7 725 | 75 | ||||||||||
TRANZA | 108.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 125.00 | 0.00% | 0 | 0 | ||||||||||
|