The Prague Stock Exchange and RM-System - daily results dne 9.4.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.4.2004 14.4.2004 13.4.2004 9.4.2004 8.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | +9.80% | 7 725 | 75 | ||||||||||
| AGROSTROJ PELHŘIM. | 330.00 | +9.63% | 174 495 | 531 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.00 | +8.17% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 135.60 | +7.61% | 7 147 | 53 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | +6.28% | 220 000 | 10 000 | ||||||
| SILON | 655.60 | +5.72% | 2 622 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 120.90 | +5.05% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 942.60 | +5.05% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 045.00 | +5.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 288.10 | +4.95% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 306.50 | +4.60% | 18 167 572 | 59 313 | ||||||||||
| BRISK TÁBOR | 1 150.00 | +4.54% | 0 | 0 | ||||||||||
| BMT | 486.10 | +4.53% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.90 | +4.41% | 168 476 | 9 290 | ||||||||||
| VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | +3.90% | 213 155 | 89 | ||||||
| KAROSERIA | 332.40 | +3.45% | 0 | 0 | ||||||||||
| AVIA | 26.00 | +3.17% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 128 920 | 189 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 690.00 | +2.96% | 1 380 | 2 | ||||||
| ||||||||||||||
