Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 9 881.97 | 65 800 | 650 233 600.00 | 95.74 | 95.80 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 515.10 | 50 000 | 525 754 861.11 | 101.60 | 101.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 127.51 | 21 000 | 254 677 791.67 | 119.75 | 119.75 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 685.10 | 25 000 | 242 127 500.00 | 93.75 | 93.90 | ||
O2 C.R. | Bloky BCP | 15 | 353.35 | 592 055 | 209 199 675.22 | 352.23 | 356.20 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 825.69 | 15 000 | 177 385 416.67 | 114.80 | 114.80 | ||
ČEZ | Bloky BCP | 10 | 195.39 | 651 777 | 127 349 046.68 | 195.19 | 196.19 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 3 412.63 | 18 066 | 61 652 557.20 | 3 397.40 | 3 429.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 382.00 | 5 000 | 56 910 000.00 | 113.82 | 113.82 | ||
ARCELORMITTAL | n-Přímé RMS | 2 | 610.00 | 38 700 | 23 607 000.00 | 610.00 | 610.00 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 554.99 | 2 000 | 21 109 972.22 | 102.14 | 102.14 | ||
EIB 3,25/07 | Bloky BCP | 1 | 100 956.25 | 200 | 20 191 250.00 | 99.90 | 99.90 | ||
AKRO OPF PROG.SPOL | n-Přímé RMS | 2 | 306.30 | 59 313 | 18 167 571.90 | 306.30 | 306.30 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 495.42 | 16 364 | 8 107 097.84 | 495.31 | 499.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 4 204.36 | 1 842 | 7 744 431.12 | 4 204.36 | 4 204.36 | ||
AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 324.00 | 16 856 | 5 461 344.00 | 324.00 | 324.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 19 284.73 | 262 | 5 052 598.00 | 19 271.00 | 19 329.00 | ||
UNIPETROL | Bloky BCP | 4 | 66.68 | 41 000 | 2 733 894.80 | 66.10 | 67.23 | ||
SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 1 170.00 | 1 929 | 2 256 930.00 | 1 170.00 | 1 170.00 | ||
ČESKOMORAVSKÁ INV. | n-Převody RMS | 0 | 0.00 | 1 116 | 62 161.20 | 0.00 | 0.00 | ||
|