Hi price, The Prague Stock Exchange dne 9.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 983.00 | +0.04% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 036.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 216.00 | -0.78% | 8 244 653 | 1 137 | 7 299.00 | -0.02% | 556 185 | 76 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 664.10 | -8.02% | 13 328 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -1.57% | 11 026 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 046.00 | +0.95% | 283 646 282 | 69 914 | 4 062.30 | +1.78% | 2 133 050 | 527 | ||||||
| DAX REV BONUS II | 2 886.00 | +0.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 548.00 | +1.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 175.00 | -2.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 866.00 | -0.90% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 651.00 | +0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 650.00 | +0.49% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 613.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 466.00 | +0.62% | 0 | 0 | ||||||||||
| CPI FIM | 1 460.00 | +0.21% | 4 614 716 | 3 158 | 1 465.00 | -0.61% | 239 506 | 163 | ||||||
| CETV | 1 455.00 | -0.41% | 44 051 752 | 30 208 | 1 459.00 | -0.15% | 1 459 | 1 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 046.80 | -2.98% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 250.00 | +4.17% | 89 700 | 72 | 1 249.00 | 0.00% | 338 283 | 271 | ||||||
| CEZ FUT JUN08 | 1 221.00 | -0.08% | 0 | 0 | ||||||||||
| ČEZ | 1 216.00 | -1.06% | 1 365 386 456 | 1 109 817 | 1 217.70 | -1.00% | 3 399 709 | 2 777 | ||||||
| VIG | 1 198.00 | +0.50% | 6 240 523 | 5 206 | 1 212.40 | +0.37% | 80 261 | 67 | ||||||
| ERBA FUT SEP08 | 1 127.00 | +0.09% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 105.00 | +0.64% | 110 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 097.00 | +1.01% | 251 228 489 | 229 576 | 1 094.90 | +0.44% | 1 609 689 | 1 475 | ||||||
| KOMODITY PLUS | 1 042.00 | -0.67% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 953.30 | +0.48% | 0 | 0 | ||||||||||
| ZENTIVA | 949.50 | +0.74% | 111 189 397 | 118 014 | 942.00 | -0.84% | 353 817 | 376 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ECM | 800.10 | +0.38% | 17 113 974 | 21 373 | 808.00 | +0.74% | 6 464 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 753.70 | -4.99% | 0 | 0 | 741.00 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 745.30 | -2.02% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| CTX | 652.00 | +0.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 643.00 | +1.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 571.50 | +0.95% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 542.70 | +2.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 542.00 | +0.87% | 9 421 360 | 17 472 | 540.00 | +0.37% | 69 120 | 128 | ||||||
| O2 C.R. | 503.00 | 0.00% | 396 517 355 | 787 127 | 508.00 | 0.00% | 4 399 208 | 8 662 | ||||||
| CROX INDEX CERT | 501.60 | +1.37% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 545.00 | -2.08% | 13 130 | 24 | ||||||
| RDX | 484.40 | +1.98% | 0 | 0 | ||||||||||
| CECEXT | 423.90 | +0.76% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 224.50 | +4.95% | 0 | 0 | ||||||
| GOLD 1165 TS | 408.10 | -0.39% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 368.70 | +0.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 273.30 | +3.25% | 151 370 047 | 560 674 | 269.60 | +0.97% | 2 534 429 | 9 452 | ||||||
| CTX TS 3500 | 253.10 | +1.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 230.60 | -1.28% | 0 | 0 | ||||||||||
| CECE TS 3450 | 222.00 | -0.98% | 114 450 | 500 | ||||||||||
| BUX VB-AFT | 221.10 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
