The Prague Stock Exchange and RM-System - daily results dne 9.4.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX 1600 TL | 87.41 | +8.44% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 220.90 | +6.97% | 0 | 0 | ||||||||||
PARAMO | 1 250.00 | +4.17% | 89 700 | 72 | 1 249.00 | 0.00% | 338 283 | 271 | ||||||
KB 3000 TL | 125.60 | +3.37% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 36.60 | +3.36% | 0 | 0 | ||||||||||
UNIPETROL | 273.30 | +3.25% | 151 370 047 | 560 674 | 269.60 | +0.97% | 2 534 429 | 9 452 | ||||||
WHEAT TL 519 | 84.21 | +2.67% | 0 | 0 | ||||||||||
CECE TL | 168.51 | +2.56% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 542.70 | +2.20% | 0 | 0 | ||||||||||
RDX | 484.40 | +1.98% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 113.61 | +1.79% | 0 | 0 | ||||||||||
BUX VB-AFT | 221.10 | +1.66% | 0 | 0 | ||||||||||
CROX INDEX CERT | 501.60 | +1.37% | 0 | 0 | ||||||||||
WIG VB-AFT | 219.80 | +1.29% | 0 | 0 | ||||||||||
CECE TELECOM TL | 40.51 | +1.25% | 0 | 0 | ||||||||||
CTX TS 3500 | 253.10 | +1.24% | 0 | 0 | ||||||||||
PX 1300 TL | 38.10 | +1.06% | 0 | 0 | ||||||||||
CECE VB-AFT | 643.00 | +1.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 548.00 | +1.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 097.00 | +1.01% | 251 228 489 | 229 576 | 1 094.90 | +0.44% | 1 609 689 | 1 475 | ||||||
CECE OIL&GAS TL | 73.51 | +0.98% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 571.50 | +0.95% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 046.00 | +0.95% | 283 646 282 | 69 914 | 4 062.30 | +1.78% | 2 133 050 | 527 | ||||||
PFNONWOVENS | 542.00 | +0.87% | 9 421 360 | 17 472 | 540.00 | +0.37% | 69 120 | 128 | ||||||
CECEXT | 423.90 | +0.76% | 0 | 0 | ||||||||||
KB DISCOUNT | 368.70 | +0.74% | 0 | 0 | ||||||||||
ZENTIVA | 949.50 | +0.74% | 111 189 397 | 118 014 | 942.00 | -0.84% | 353 817 | 376 | ||||||
PX 1200 TL | 47.50 | +0.66% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 105.00 | +0.64% | 110 000 | 1 | ||||||||||
GOLD | 1 466.00 | +0.62% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 886.00 | +0.56% | 0 | 0 | ||||||||||
VIG | 1 198.00 | +0.50% | 6 240 523 | 5 206 | 1 212.40 | +0.37% | 80 261 | 67 | ||||||
S-BOX DIMAX | 1 650.00 | +0.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 953.30 | +0.48% | 0 | 0 | ||||||||||
ECM | 800.10 | +0.38% | 17 113 974 | 21 373 | 808.00 | +0.74% | 6 464 | 8 | ||||||
ELEKTRINAGARVB-AFT | 100.01 | +0.35% | 0 | 0 | ||||||||||
CTX | 652.00 | +0.31% | 0 | 0 | ||||||||||
PX INDEX CERT. | 158.34 | +0.26% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 651.00 | +0.24% | 0 | 0 | ||||||||||
CPI FIM | 1 460.00 | +0.21% | 4 614 716 | 3 158 | 1 465.00 | -0.61% | 239 506 | 163 | ||||||
ALT ENERG GAR II | 93.22 | +0.17% | 0 | 0 | ||||||||||
AAA AUTO | 19.85 | +0.10% | 338 550 | 16 931 | 20.00 | -0.49% | 143 249 | 7 144 | ||||||
ERBA FUT SEP08 | 1 127.00 | +0.09% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 983.00 | +0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|