The Prague Stock Exchange and RM-System - daily results dne 9.4.2008
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 455.00 | -0.41% | 44 051 752 | 30 208 | 1 459.00 | -0.15% | 1 459 | 1 | ||||||
| CEZ DISCOUNT | 102.98 | -0.21% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 221.00 | -0.08% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 460.00 | +0.21% | 4 614 716 | 3 158 | 1 465.00 | -0.61% | 239 506 | 163 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 501.60 | +1.37% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 866.00 | -0.90% | 0 | 0 | ||||||||||
| CTX | 652.00 | +0.31% | 0 | 0 | ||||||||||
| CTX TS 3500 | 253.10 | +1.24% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 151.00 | +0.99% | 8 302 | 2 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 820.70 | -1.06% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.30 | -9.71% | 6 511 | 24 | ||||||||||
| ČEZ | 1 216.00 | -1.06% | 1 365 386 456 | 1 109 817 | 1 217.70 | -1.00% | 3 399 709 | 2 777 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 781 250 | 174 | ||||||||||
| ||||||||||||||
