Lo price, RM System dne 9.4.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 440.00 | 0.00% | 14 080 | 32 | ||||||||||
| MICROSOFT CORP. | 470.10 | -0.73% | 4 701 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 503.00 | 0.00% | 396 517 355 | 787 127 | 508.00 | 0.00% | 4 399 208 | 8 662 | ||||||
| NOKIA CORP. | 539.80 | +0.39% | 17 813 | 33 | ||||||||||
| PFNONWOVENS | 542.00 | +0.87% | 9 421 360 | 17 472 | 540.00 | +0.37% | 69 120 | 128 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 545.00 | -2.08% | 13 130 | 24 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 586.50 | +4.91% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 660.00 | -2.81% | 671 840 | 1 007 | ||||||||||
| KAROSERIA | 741.00 | -2.24% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 753.70 | -4.99% | 0 | 0 | 741.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ECM | 800.10 | +0.38% | 17 113 974 | 21 373 | 808.00 | +0.74% | 6 464 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 820.70 | -1.06% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 887.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
