The Prague Stock Exchange and RM-System - daily results dne 9.4.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2008  14.4.2008  11.4.2008  10.4.2008 9.4.2008

The Prague Sotck Exchange and RM-System - daily results - 9.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.85	+0.10%	338 550	16 931	20.00	-0.49%	143 249	7 144
AKRO OPF GLOBAL.					333.00	+0.15%	19 974	60
AKRO OPF PROG.SPOL					331.00	-6.78%	19 833	60
ALT ENERG GAR II	93.22	+0.17%	0	0
ARCELORMITTAL					6 105.50	-0.44%	809 150	132
ATAS NÁCHOD					423.00	0.00%	0	0
AVIA					105.10	-2.68%	0	0
BOHEMIA CRYS.GROUP					179.20	0.00%	0	0
BRENT CRUDE OIL	126.05	-0.16%	0	0
BRENT TURBO LONG	92.89	-0.54%	0	0
BRNĚN.VODÁR.A KAN.					1 803.00	+4.43%	3 606	2
BUX VB-AFT	221.10	+1.66%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 548.00	+1.03%	0	0
CECE OIL&GAS TL	73.51	+0.98%	0	0
CECE TELECOM TL	40.51	+1.25%	0	0
CECE TL	168.51	+2.56%	0	0
CECE TS 3450	222.00	-0.98%	114 450	500
CECE VB-AFT	643.00	+1.05%	0	0
CECEXT	423.90	+0.76%	0	0
‹‹ First 60     Next 20 ›