Hi price, The Prague Stock Exchange dne 9.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 13.70 | -1.44% | 114 000 | 8 000 | ||||||||||
| VET ASSETS | 16.90 | 0.00% | 0 | 0 | 16.90 | -0.58% | 1 019 | 60 | ||||||
| AAA AUTO | 19.85 | +0.10% | 338 550 | 16 931 | 20.00 | -0.49% | 143 249 | 7 144 | ||||||
| ERSTE 30,5 TL | 36.60 | +3.36% | 0 | 0 | ||||||||||
| PX 1300 TL | 38.10 | +1.06% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.51 | +1.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 47.50 | +0.66% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.64 | -0.06% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.10 | -2.15% | 165 600 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 73.51 | +0.98% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 84.21 | +2.67% | 0 | 0 | ||||||||||
| RDX 1600 TL | 87.41 | +8.44% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 118 805 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 92.89 | -0.54% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.22 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
