The Prague Stock Exchange and RM-System - daily results dne 9.4.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2008  14.4.2008  11.4.2008  10.4.2008 9.4.2008

The Prague Sotck Exchange and RM-System - daily results - 9.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX 1600 TL	87.41	+8.44%	0	0
ŽELEZNÁ RUDA TL	220.90	+6.97%	0	0
PARAMO	1 250.00	+4.17%	89 700	72	1 249.00	0.00%	338 283	271
KB 3000 TL	125.60	+3.37%	0	0
ERSTE 30,5 TL	36.60	+3.36%	0	0
UNIPETROL	273.30	+3.25%	151 370 047	560 674	269.60	+0.97%	2 534 429	9 452
WHEAT TL 519	84.21	+2.67%	0	0
CECE TL	168.51	+2.56%	0	0
ČEZ TS 1750	542.70	+2.20%	0	0
RDX	484.40	+1.98%	0	0
NASDAQ 2530 TS	113.61	+1.79%	0	0
BUX VB-AFT	221.10	+1.66%	0	0
CROX INDEX CERT	501.60	+1.37%	0	0
WIG VB-AFT	219.80	+1.29%	0	0
CECE TELECOM TL	40.51	+1.25%	0	0
CTX TS 3500	253.10	+1.24%	0	0
PX 1300 TL	38.10	+1.06%	0	0
CECE VB-AFT	643.00	+1.05%	0	0
CECE BONUS III	2 548.00	+1.03%	0	0
ERSTE GROUP BANK A	1 097.00	+1.01%	251 228 489	229 576	1 094.90	+0.44%	1 609 689	1 475
‹‹ First 60     Next 20 ›