The Prague Stock Exchange and RM-System - daily results dne 9.4.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2015  14.4.2015  13.4.2015  10.4.2015 9.4.2015

The Prague Sotck Exchange and RM-System - daily results - 9.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	68.05	-0.22%	1 687 462	24 917	67.50	-0.59%	148 740	2 200
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	107.20	0.00%	1 074 871	1 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 021 800	1 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.70	0.00%	3 424	320
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					627.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 499.90	-0.99%	89 026	62
ČEZ	641.90	+1.57%	210 681 147	329 998	636.00	+0.71%	3 656 072	5 722
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›