The Prague Stock Exchange and RM-System - daily results dne 9.4.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2015  14.4.2015  13.4.2015  10.4.2015 9.4.2015

The Prague Sotck Exchange and RM-System - daily results - 9.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	733 139 500	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	269 018	26	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 941 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	61 388 767	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	33 080 850	3 227	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 949.90	0.00%	0	0
SELGEN					3 900.00	0.00%	0	0
RMS MEZZANINE	0.81	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 100.00	0.00%	0	0
PRAZSKE SLUZBY	1 202.00	+0.17%	72 120	60	1 200.00	0.00%	81 603	68
POŠT.TISK.CENIN					1 522.20	0.00%	0	0
NWR	0.31	-8.82%	2 951 797	9 180 293	0.40	0.00%	24 994	65 110
ST.DLUHOP. VAR/20	98.65	0.00%	49 989 097	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 489 367	230	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
TESLA KARLÍN					460.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›