The Prague Stock Exchange and RM-System - daily results dne 9.4.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2015 14.4.2015 13.4.2015 10.4.2015 9.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 3.75 | -16.67% | 4 166 | 1 111 | ||||||||||
| EB SIL TL6 | 77.00 | -14.87% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 20.85 | -14.72% | 0 | 0 | ||||||||||
| EB EGB TS4 | 16.00 | -8.83% | 10 800 | 675 | ||||||||||
| NWR | 0.31 | -8.82% | 2 951 797 | 9 180 293 | 0.40 | 0.00% | 24 994 | 65 110 | ||||||
| EB WTI TL9 | 496.40 | -7.49% | 0 | 0 | ||||||||||
| EB GLD TL8 | 447.40 | -5.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 623.90 | -3.63% | 0 | 0 | ||||||||||
| EB WTI BC4 | 689.80 | -1.77% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.65 | -1.12% | 181 795 | 10 300 | ||||||||||
| EB DAX TS7 | 1 789.00 | -0.94% | 0 | 0 | ||||||||||
| VIG | 1 151.00 | -0.86% | 2 721 362 | 2 364 | 1 154.20 | -0.66% | 0 | 0 | ||||||
| EB WTI BC6 | 1 053.00 | -0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 475.00 | -0.58% | 216 889 218 | 39 572 | 5 486.90 | -0.61% | 2 515 740 | 457 | ||||||
| STOCK | 76.75 | -0.45% | 3 610 623 | 47 030 | 77.00 | -0.90% | 299 978 | 3 880 | ||||||
| EB EURCZK TS5 | 27.60 | -0.36% | 0 | 0 | ||||||||||
| EB WTI BC3 | 812.60 | -0.32% | 42 835 | 53 | ||||||||||
| PLG LOBKOWICZ | 183.10 | -0.22% | 170 917 | 936 | 181.40 | -0.60% | 2 917 | 16 | ||||||
| CETV | 68.05 | -0.22% | 1 687 462 | 24 917 | 67.50 | -0.59% | 148 740 | 2 200 | ||||||
| PHILIP MORRIS ČR A | 11 182.00 | -0.05% | 11 176 080 | 999 | 11 180.00 | -0.06% | 749 745 | 67 | ||||||
| ||||||||||||||
