Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 218.99	60 000	733 139 500.00	119.98	120.01
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 828.28	29 800	352 482 677.78	115.28	115.28
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 827.36	20 000	236 547 222.22	115.28	115.30
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 374.33	10 000	123 743 333.34	122.10	122.22
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 388.33	5 000	61 941 666.67	122.30	122.30
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 277.75	5 000	61 388 767.12	120.20	120.20
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 800.22	5 000	54 001 111.11	107.98	107.98
ST.DLUHOP. VAR/20	Bloky BCP	1	9 997.82	5 000	49 989 097.22	99.94	99.94
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 993.57	4 000	47 974 266.67	119.89	119.89
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 251.27	3 227	33 080 849.88	102.45	102.45
AIRB 6,00/24	UNIVYC BCP-1	3	1 038 833.43	14	14 543 668.06	103.90	103.90
O2 C.R.	Bloky BCP	1	204.15	38 659	7 892 234.85	204.15	204.15
ST.DLUHOP. VAR/16	Bloky BCP	1	10 048.56	400	4 019 425.56	100.50	100.50
ST.DLUHOP. VAR/23	Bloky BCP	2	10 823.33	230	2 489 366.67	108.25	108.26
CPI BYTY 4,80/19	Bloky BCP	1	1 021.80	1 000	1 021 800.00	102.50	102.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	15 466.67	35	541 333.33	149.59	149.59
PSG 5,25/17	UNIVYC BCP-1	1	10 118.96	50	505 947.92	101.00	101.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 346.83	26	269 017.67	101.40	101.40
HZL VB CZ 4.10/16	UNIVYC BCP-1	1	10 530.58	14	147 428.17	85.25	85.25
OPF GLOBÁLNÍ	Souhrn-RV1 Jiné BCP	1		42 500 000
‹‹ Prvních 60     Dalších 20 ›