Top volume, The Prague Stock Exchange dne 9.4.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2018  12.4.2018  11.4.2018  10.4.2018 9.4.2018

The Prague Sotck Exchange and RM-System - daily results - 9.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	109.00	0.00%	0	0	108.00	0.00%	0	0
EB ADIDAS BC02	1 022.22	0.00%	0	0
EB ADIDAS TL01	215.48	0.00%	0	0
EB BMW TL01	79.29	0.00%	0	0
EB CBK TL01	12.17	0.00%	0	0
EB CEZ TL08	25.51	0.00%	0	0
EB CEZ TL09	28.78	0.00%	0	0
EB CEZ TS5	9.05	0.00%	0	0
EB DAI TL01	38.63	0.00%	0	0
EB DAX TL11	875.19	0.00%	0	0
EB WTI TS7	1 281.67	0.00%	0	0
EB WTI TS8	1 097.18	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
EPH 4,20/18	99.90	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
JTFG VII 3,00/19	100.50	0.00%	0	0
JTFG VIII 4,00/22	102.50	0.00%	0	0
JTSEC 6,25/18	101.25	0.00%	0	0
EB UNIP TL01	24.35	0.00%	0	0
EB UNIP TL02	14.24	0.00%	0	0
EB USDCZK TS09	68.26	-1.54%	0	0
EB USDCZK TS10	78.33	-1.31%	0	0
EB VIG TL02	37.22	0.00%	0	0
EB VIG TL03	19.71	0.00%	0	0
EB VOW TL01	209.22	0.00%	0	0
EB WTI IC03	1 302.53	0.00%	0	0
EB WTI TL12	529.02	0.00%	0	0
EB WTI TL13	637.53	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›