The Prague Stock Exchange and RM-System - daily results dne 9.4.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.4.2018 12.4.2018 11.4.2018 10.4.2018 9.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 024 500 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 058 333 | 5 | ||||||||||
| EB DAX TL12 | 471.02 | +7.59% | 7 536 | 16 | ||||||||||
| RUSTONKA 0,00/21 | 86.00 | 0.00% | 593 400 | 23 | ||||||||||
| VGP | 1 550.00 | +0.32% | 43 400 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 410.00 | +0.99% | 13 957 | 34 | 410.00 | -0.48% | 169 044 | 412 | ||||||
| EB WTI TS09 | 251.19 | +3.09% | 12 560 | 50 | ||||||||||
| EB SIL TL07 | 80.12 | -3.10% | 8 012 | 100 | ||||||||||
| EB SIL TS6 | 102.50 | -3.19% | 15 375 | 150 | ||||||||||
| PFNONWOVENS | 896.00 | +0.45% | 420 912 | 469 | 900.00 | +0.89% | 180 200 | 200 | ||||||
| EB KOM TS02 | 33.08 | -18.90% | 16 540 | 500 | ||||||||||
| EPH 3,50/20 | 102.00 | +0.49% | 515 931 | 500 | ||||||||||
| FORTUNA | 191.00 | -1.04% | 113 641 | 594 | 191.00 | -1.29% | 134 025 | 700 | ||||||
| PHILIP MORRIS ČR A | 17 480.00 | +0.11% | 11 002 300 | 628 | 17 600.00 | +0.57% | 88 020 | 5 | ||||||
| EB MONET TL01 | 28.37 | +2.53% | 38 016 | 1 340 | ||||||||||
| EB IFX TL01 | 11.82 | +3.14% | 26 264 | 2 222 | ||||||||||
| UNIPETROL | 368.50 | -0.27% | 836 457 | 2 267 | 369.00 | -0.54% | 148 588 | 402 | ||||||
| VIG | 678.50 | -1.52% | 2 388 195 | 3 480 | 683.00 | -0.72% | 161 905 | 235 | ||||||
| STOCK | 75.90 | +0.13% | 301 523 | 3 958 | 76.00 | -1.29% | 435 085 | 5 710 | ||||||
| O2 C.R. | 285.50 | -0.35% | 19 505 011 | 68 099 | 287.50 | +0.88% | 303 378 | 1 060 | ||||||
| ||||||||||||||
