The Prague Stock Exchange and RM-System - daily results dne 9.4.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.4.2018 12.4.2018 11.4.2018 10.4.2018 9.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 33.08 | -18.90% | 16 540 | 500 | ||||||||||
| EB EURCZK TS10 | 6.56 | -15.14% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.70 | -11.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.50 | -3.19% | 15 375 | 150 | ||||||||||
| EB SIL TL07 | 80.12 | -3.10% | 8 012 | 100 | ||||||||||
| EB USDCZK TS09 | 68.26 | -1.54% | 0 | 0 | ||||||||||
| VIG | 678.50 | -1.52% | 2 388 195 | 3 480 | 683.00 | -0.72% | 161 905 | 235 | ||||||
| EB USDCZK TS10 | 78.33 | -1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.40 | -1.08% | 0 | 0 | ||||||||||
| FORTUNA | 191.00 | -1.04% | 113 641 | 594 | 191.00 | -1.29% | 134 025 | 700 | ||||||
| ERSTE GROUP BANK A | 1 015.50 | -0.98% | 78 585 523 | 77 139 | 1 028.50 | -0.63% | 258 400 | 250 | ||||||
| CETV | 81.60 | -0.85% | 5 762 335 | 70 051 | 80.80 | -3.23% | 536 758 | 6 494 | ||||||
| EB GBPCZK TS04 | 17.56 | -0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 285.50 | -0.35% | 19 505 011 | 68 099 | 287.50 | +0.88% | 303 378 | 1 060 | ||||||
| UNIPETROL | 368.50 | -0.27% | 836 457 | 2 267 | 369.00 | -0.54% | 148 588 | 402 | ||||||
| MONETA MONEY BANK | 85.15 | -0.23% | 104 400 830 | 1 225 483 | 85.50 | 0.00% | 1 033 511 | 12 104 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 040 571 | 990 050 | ||||||||||
| ||||||||||||||
