The Prague Stock Exchange and RM-System - daily results dne 9.4.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2018  12.4.2018  11.4.2018  10.4.2018 9.4.2018

The Prague Sotck Exchange and RM-System - daily results - 9.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	81.60	-0.85%	5 762 335	70 051	80.80	-3.23%	536 758	6 494
FORTUNA	191.00	-1.04%	113 641	594	191.00	-1.29%	134 025	700
STOCK	75.90	+0.13%	301 523	3 958	76.00	-1.29%	435 085	5 710
VOLKSWAGEN AG					4 150.00	-1.19%	41 764	10
MICROSOFT CORP.					1 884.00	-0.84%	20 724	11
VIG	678.50	-1.52%	2 388 195	3 480	683.00	-0.72%	161 905	235
ERSTE GROUP BANK A	1 015.50	-0.98%	78 585 523	77 139	1 028.50	-0.63%	258 400	250
UNIPETROL	368.50	-0.27%	836 457	2 267	369.00	-0.54%	148 588	402
KOFOLA CS	410.00	+0.99%	13 957	34	410.00	-0.48%	169 044	412
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 520.00	0.00%	0	0
MERCEDES-BENZ GROU					1 770.00	0.00%	14 160	8
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					3 600.00	0.00%	0	0
ALPHABET (GOOGLE)					22 000.00	0.00%	0	0
TWITTER, INC					580.00	0.00%	0	0
‹‹ First 60     Next 20 ›