Hi price, RM System dne 9.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2020 14.4.2020 9.4.2020 8.4.2020 7.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 734.00 | +6.53% | 72 450 | 100 | ||||||||||
| PFNONWOVENS | 602.00 | -1.63% | 283 920 | 466 | 594.00 | -5.41% | 77 028 | 125 | ||||||
| KOMERČNÍ BANKA | 566.00 | +4.62% | 123 807 468 | 222 446 | 564.00 | +5.42% | 5 345 507 | 9 639 | ||||||
| VOD.A KAN.TRUTNOV | 520.00 | +1.96% | 0 | 0 | ||||||||||
| VIG | 502.00 | +0.10% | 3 037 551 | 6 072 | 490.00 | -1.60% | 99 600 | 200 | ||||||
| ERSTE GROUP BANK A | 485.00 | +2.11% | 105 036 807 | 216 857 | 488.00 | +2.31% | 5 281 958 | 10 862 | ||||||
| ČEZ | 442.50 | +2.79% | 127 573 845 | 289 738 | 444.50 | +3.37% | 13 314 002 | 30 195 | ||||||
| ATAS NÁCHOD | 404.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | +14.40% | 13 950 | 36 | 335.50 | +0.69% | 124 007 | 371 | ||||||
| KOFOLA CS | 229.00 | +3.15% | 1 718 877 | 7 618 | 226.00 | +2.72% | 724 345 | 3 218 | ||||||
| O2 C.R. | 212.00 | +0.71% | 14 139 653 | 66 581 | 212.50 | +0.47% | 1 912 730 | 8 977 | ||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 24 950 | 150 | 170.00 | +0.77% | 41 464 | 245 | ||||||
| FAGRON | 164.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
