Hi price, The Prague Stock Exchange dne 9.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 433 660 | 346 | 15 660.00 | -1.26% | 1 310 840 | 83 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 517.63 | +1.66% | 522 354 | 95 | ||||||||||
| EB DAX PC01 | 4 396.45 | -0.46% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 219.00 | +0.59% | 180 049 | 56 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 565.77 | -0.97% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 334.05 | +0.04% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 045.43 | +4.35% | 20 226 | 10 | ||||||||||
| EB DAX TL16 | 2 003.33 | -1.29% | 0 | 0 | ||||||||||
| VERBUND | 1 766.50 | +6.32% | 21 198 | 12 | ||||||||||
| EB WTI IC03 | 1 569.21 | +0.04% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 529.94 | -1.74% | 10 842 | 7 | ||||||||||
| ANDRITZ | 1 443.00 | -1.20% | 12 987 | 9 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 374.88 | +7.38% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 27 200 | 20 | 1 380.00 | 0.00% | 34 500 | 25 | ||||||
| EB WTI TL22 | 1 283.14 | +0.12% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 141.02 | -7.84% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 137.69 | -0.02% | 0 | 0 | ||||||||||
| OMV | 1 116.00 | -3.38% | 11 160 | 10 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 080.00 | 0.00% | 292 900 | 275 | ||||||||||
| ERSTE GROUP BANK A | 1 079.00 | +0.33% | 133 083 545 | 122 981 | 1 074.50 | -0.05% | 6 914 845 | 6 408 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 966.58 | +0.19% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 935.00 | 0.00% | 3 223 240 | 3 476 | ||||||||||
| WIENERBERGER | 870.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 853.00 | -0.23% | 108 119 914 | 126 532 | 853.00 | -0.23% | 2 571 629 | 3 009 | ||||||
| ČEZ | 841.50 | +1.14% | 71 792 707 | 85 574 | 840.00 | +0.60% | 2 220 373 | 2 649 | ||||||
| SHELL | 831.00 | +0.98% | 166 931 | 201 | ||||||||||
| RWE | 780.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 749.52 | +4.41% | 0 | 0 | ||||||||||
| VIG | 741.00 | +0.14% | 1 512 290 | 2 046 | 735.00 | +0.27% | 0 | 0 | ||||||
| EB WTI TS21 | 687.62 | -0.51% | 0 | 0 | ||||||||||
| VOESTALPINE | 685.60 | +2.11% | 10 284 | 15 | ||||||||||
| Bezvavlasy | 685.00 | +0.74% | 8 220 | 12 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 663.07 | +0.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 657.66 | +3.53% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 612.00 | -0.81% | 1 854 948 | 3 016 | 615.00 | +0.16% | 34 498 | 56 | ||||||
| DEUTSCHE TELEKOM | 559.20 | 0.00% | 0 | 0 | 562.80 | +0.59% | 28 140 | 50 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 520.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 518.00 | +3.39% | 1 577 932 | 3 150 | 520.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 488.58 | +1.63% | 0 | 0 | ||||||||||
| ATS | 473.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
