The Prague Stock Exchange and RM-System - daily results dne 9.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 318.60 | +2.26% | 39 248 | 127 | ||||||||||
| EMAN | 67.50 | 0.00% | 46 488 | 685 | 66.00 | -2.22% | 33 150 | 500 | ||||||
| EB SILVER TS09 | 54.65 | -29.92% | 52 196 | 850 | ||||||||||
| PHOTON ENERGY | 45.00 | +1.12% | 57 600 | 1 280 | ||||||||||
| mmcité a.s. | 240.00 | 0.00% | 63 840 | 266 | 238.00 | 0.00% | 0 | 0 | ||||||
| RBI | 462.30 | +2.73% | 76 459 | 166 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 79 568 | 8 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 84 462 | 8 | ||||||||||
| EB WTI TS22 | 307.94 | -2.44% | 88 107 | 300 | ||||||||||
| EB INFINEON TS05 | 25.80 | -12.24% | 94 269 | 3 500 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.01 | 0.00% | 103 143 | 10 | ||||||||||
| KARO LEATHER | 154.00 | -2.53% | 114 837 | 738 | 159.00 | +3.92% | 19 934 | 126 | ||||||
| EB KOM TL13 | 26.52 | +1.53% | 132 600 | 5 000 | ||||||||||
| SHELL | 831.00 | +0.98% | 166 931 | 201 | ||||||||||
| VOLKSWAGEN | 3 219.00 | +0.59% | 180 049 | 56 | ||||||||||
| SAB FINANCE | 1 080.00 | 0.00% | 292 900 | 275 | ||||||||||
| EB GLD IC2 | 5 517.63 | +1.66% | 522 354 | 95 | ||||||||||
| PILULKA LÉKÁRNY | 199.00 | -3.40% | 525 646 | 2 621 | 204.00 | 0.00% | 81 360 | 402 | ||||||
| GEVORKYAN | 254.00 | 0.00% | 624 682 | 2 483 | 256.00 | +1.58% | 51 200 | 200 | ||||||
| J&T ARCH INV EUR H | 1.41 | 0.00% | 761 410 | 540 007 | ||||||||||
| ||||||||||||||
