The Prague Stock Exchange and RM-System - daily results dne 9.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 657.66 | +3.53% | 0 | 0 | ||||||||||
| GEN DIGITAL | 518.00 | +3.39% | 1 577 932 | 3 150 | 520.00 | 0.00% | 0 | 0 | ||||||
| MOL | 180.00 | +2.86% | 9 900 | 55 | ||||||||||
| ORLEN | 419.60 | +2.84% | 1 714 633 | 4 100 | ||||||||||
| EB EURCZK TL12 | 18.92 | +2.77% | 0 | 0 | ||||||||||
| RBI | 462.30 | +2.73% | 76 459 | 166 | ||||||||||
| EB ADIDAS TS06 | 292.20 | +2.61% | 0 | 0 | ||||||||||
| E.ON | 318.60 | +2.26% | 39 248 | 127 | ||||||||||
| VOESTALPINE | 685.60 | +2.11% | 10 284 | 15 | ||||||||||
| EB MONETA TS05 | 39.10 | +2.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 261.51 | +2.04% | 0 | 0 | ||||||||||
| FIXED.ZONE | 155.00 | +1.97% | 35 355 | 231 | 160.00 | +0.62% | 56 880 | 358 | ||||||
| EB GLD IC2 | 5 517.63 | +1.66% | 522 354 | 95 | ||||||||||
| EB ADIDAS TS05 | 488.58 | +1.63% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.52 | +1.53% | 132 600 | 5 000 | ||||||||||
| EB LUFTHANSA TL03 | 12.09 | +1.51% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.43 | +1.49% | 0 | 0 | ||||||||||
| KOFOLA CS | 274.00 | +1.48% | 1 461 389 | 5 381 | 272.00 | +1.11% | 54 744 | 202 | ||||||
| EB HENKEL TS01 | 57.04 | +1.39% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 33.29 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
