Hi price, The Prague Stock Exchange dne 9.5.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 1 910.00 | -52.00% | 101 230 | 53 | 1 760.00 | -6.00% | 10 230 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 900.00 | -26.00% | 359 100 | 189 | 1 825.50 | -4.00% | 20 081 | 11 | ||||||
| ČOKOLÁDOVNY | 1 870.00 | +53.00% | 929 390 | 497 | 1 800.00 | +3.00% | 37 800 | 21 | ||||||
| STOCK PLZEŇ | 1 835.00 | -492.00% | 18 350 | 10 | 1 710.00 | -10.00% | 1 710 | 1 | ||||||
| D.S.LEASING | 1 835.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 745.00 | -141.00% | 235 575 | 135 | -5.00% | 0 | 0 | |||||||
| METROSTAV | 1 680.00 | 0.00% | 48 720 | 29 | 1 643.00 | +1.00% | 26 223 | 16 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 665.00 | -485.00% | 24 975 | 15 | 1 600.00 | -8.00% | 17 600 | 11 | ||||||
| LIGNA PRAHA | 1 660.00 | +60.00% | 9 960 | 6 | -7.00% | 0 | 0 | |||||||
| DEZA | 1 660.00 | 0.00% | 252 320 | 152 | 1 600.00 | +3.00% | 23 944 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 67 650 | 41 | 1 581.00 | +3.00% | 36 216 | 23 | ||||||
| DŮM MÓDY | 1 630.00 | +30.00% | 3 260 | 2 | +4.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 625.00 | 0.00% | 81 250 | 50 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
| KERAMIKA HOB | 1 545.00 | 0.00% | 46 350 | 30 | 1 550.00 | +1.00% | 18 227 | 12 | ||||||
| PORCEL.MANUFAKTURA | 1 505.00 | +33.00% | 9 030 | 6 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 500.00 | -476.00% | 0 | 0 | 1 600.00 | -2.00% | 6 400 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 500.00 | +33.00% | 66 000 | 44 | 1 500.00 | 0.00% | 19 500 | 13 | ||||||
| KARLOVAR. MIN.VODY | 1 450.00 | 0.00% | 23 200 | 16 | 1 400.00 | -4.00% | 5 377 | 4 | ||||||
| PIVOV.STAROBRNO | 1 445.00 | 0.00% | 76 585 | 53 | 1 375.00 | +1.00% | 19 480 | 14 | ||||||
| HOTEL ESPLANADE | 1 425.00 | -468.00% | 7 125 | 5 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
