Lo price, RM System dne 9.5.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 47.00 | -384.00% | 564 | 12 | 48.50 | -7.00% | 728 | 15 | ||||||
| ČKD SLUŽBY | 0 | 0 | 49.00 | +9.00% | 2 744 | 56 | ||||||||
| KARA | 51.00 | -163.00% | 765 | 15 | 50.00 | +3.00% | 1 200 | 24 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | 51.00 | +2.00% | 153 | 3 | ||||||||
| STAV.PODNIK | 47.10 | +499.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
| STROJIMPORT | 61.00 | 0.00% | 549 | 9 | 52.50 | -5.00% | 315 | 6 | ||||||
| TESLA LANŠKROUN | 53.50 | +94.00% | 9 202 | 172 | 53.00 | +4.00% | 5 459 | 103 | ||||||
| ZEM.A INŽ.ST.OLOM. | 0 | 0 | 54.50 | -9.00% | 2 725 | 50 | ||||||||
| ČESKÁ NÁR.PRŮM. | 55.00 | +6.00% | 13 030 | 246 | ||||||||||
| MASOKOMB. LOUNY | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||||
| ZMA | 80.00 | 0.00% | 4 480 | 56 | 57.00 | -5.00% | 1 824 | 32 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 57.50 | -4.00% | 1 438 | 25 | ||||||||
| TUZEX PRAHA | 50.00 | 0.00% | 100 | 2 | 59.50 | +6.00% | 238 | 4 | ||||||
| STROJEXPORT PRAHA | 77.65 | +498.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| POLYGON STAVEBNÍ | 0 | 0 | 62.00 | +9.00% | 1 240 | 20 | ||||||||
| DOMA | 68.50 | 0.00% | 10 481 | 153 | 63.00 | -4.00% | 9 284 | 153 | ||||||
| ČKD SLANÝ | 60.00 | -283.00% | 5 280 | 88 | 63.50 | -5.00% | 6 093 | 110 | ||||||
| OKD | 64.00 | -375.00% | 405 760 | 6 340 | 64.00 | -2.00% | 97 607 | 1 526 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 71.00 | +431.00% | 20 022 | 282 | 67.00 | -4.00% | 9 288 | 144 | ||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||||
| ||||||||||||||
