Top volume, The Prague Stock Exchange dne 9.5.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 810.00 | +99.00% | 736 290 | 909 | 802.50 | -1.00% | 123 345 | 154 | ||||||
| APOLLÓN HOLDING | 153.00 | -64.00% | 688 806 | 4 502 | 150.00 | 0.00% | 211 700 | 1 418 | ||||||
| SG - INDUSTRY | 290.00 | +175.00% | 651 050 | 2 245 | 281.00 | 0.00% | 209 975 | 754 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 780.00 | +80.00% | 642 600 | 170 | 3 650.00 | +1.00% | 18 050 | 5 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | +48.00% | 619 840 | 596 | 1 012.50 | 0.00% | 86 063 | 85 | ||||||
| SILNICE OSTRAVA | 650.00 | +284.00% | 552 500 | 850 | +11.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 110.00 | +24.00% | 542 520 | 132 | 3 960.00 | -4.00% | 43 640 | 11 | ||||||
| CHEMOPETROL GROUP | 995.00 | -148.00% | 531 330 | 534 | 988.00 | -2.00% | 167 882 | 169 | ||||||
| KVANTO IPF | 811.00 | -109.00% | 520 662 | 642 | 740.00 | -4.00% | 11 840 | 16 | ||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 520 290 | 423 | 1 165.00 | -1.00% | 61 444 | 53 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | +25.00% | 487 200 | 1 218 | 392.00 | 0.00% | 167 679 | 430 | ||||||
| SOKOLOVSKÁ UHELNÁ | 282.00 | 0.00% | 480 246 | 1 703 | 274.00 | +4.00% | 94 308 | 342 | ||||||
| BIOCEL | 685.00 | 0.00% | 454 840 | 664 | 660.50 | -2.00% | 23 778 | 36 | ||||||
| ČESKÁ SPOŘITELNA | 207.00 | 0.00% | 447 534 | 2 162 | 216.00 | -8.00% | 259 818 | 1 335 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 400.00 | +287.00% | 421 600 | 124 | 3 390.00 | +1.00% | 76 239 | 24 | ||||||
| IF BOHATSTVÍ | 724.00 | +13.00% | 406 888 | 562 | 709.50 | +1.00% | 131 076 | 185 | ||||||
| OKD | 64.00 | -375.00% | 405 760 | 6 340 | 64.00 | -2.00% | 97 607 | 1 526 | ||||||
| KRÁLODVORSKÉ ŽEL. | 230.00 | +267.00% | 366 160 | 1 592 | 211.00 | +4.00% | 24 398 | 118 | ||||||
| REDASH | 389.00 | +25.00% | 365 660 | 940 | 380.00 | +2.00% | 148 233 | 393 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 900.00 | -26.00% | 359 100 | 189 | 1 825.50 | -4.00% | 20 081 | 11 | ||||||
| ||||||||||||||
