Top number of shares per day, RM System dne 9.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 665.00 | 0.00% | 1 365 910 | 2 054 | 645.50 | +1.00% | 277 847 | 430 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | +25.00% | 487 200 | 1 218 | 392.00 | 0.00% | 167 679 | 430 | ||||||
| ČZ STRAKONICE | 319.00 | +493.00% | 239 250 | 750 | 320.00 | -4.00% | 135 574 | 426 | ||||||
| REDASH | 389.00 | +25.00% | 365 660 | 940 | 380.00 | +2.00% | 148 233 | 393 | ||||||
| MOSTECKÁ UHEL.SP. | 198.55 | -500.00% | 254 541 | 1 282 | 190.00 | 0.00% | 74 196 | 377 | ||||||
| ČS.PLAVBA LABSKÁ | 135.00 | +150.00% | 128 520 | 952 | 127.50 | +4.00% | 47 558 | 373 | ||||||
| ZBROJOVKA VSETÍN | 97.47 | -500.00% | 30 021 | 308 | 105.00 | +1.00% | 39 540 | 373 | ||||||
| FORT KAPITÁL BRNO | 73.00 | +3.00% | 23 697 | 344 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 282.00 | 0.00% | 480 246 | 1 703 | 274.00 | +4.00% | 94 308 | 342 | ||||||
| SPECIÁL INVEST | 108.00 | +5.00% | 33 349 | 324 | ||||||||||
| 1.IF ŽIVNOBANKA | 389.00 | +103.00% | 1 450 970 | 3 730 | 374.00 | +2.00% | 115 707 | 312 | ||||||
| PRO INVEST | 103.00 | -3.00% | 29 928 | 306 | ||||||||||
| CIMEX KONCERN | 110.00 | +1.00% | 29 118 | 285 | ||||||||||
| VÝBĚROVÝ IPF | 200.00 | -2.00% | 53 543 | 277 | ||||||||||
| ŠKODA | 485.00 | -162.00% | 354 050 | 730 | 481.00 | 0.00% | 126 288 | 261 | ||||||
| SVIT ZLÍN | 120.00 | 0.00% | 43 560 | 363 | 115.00 | +2.00% | 31 329 | 260 | ||||||
| VÍTKOVICE | 167.00 | -176.00% | 250 500 | 1 500 | 161.00 | +2.00% | 42 543 | 256 | ||||||
| UNIRELEX | 228.00 | -86.00% | 255 588 | 1 121 | 220.00 | -2.00% | 53 120 | 252 | ||||||
| ČESKÁ NÁR.PRŮM. | 55.00 | +6.00% | 13 030 | 246 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 100.00 | -476.00% | 21 600 | 216 | 103.50 | -3.00% | 22 833 | 238 | ||||||
| ||||||||||||||
