The Prague Stock Exchange and RM-System - daily results dne 9.5.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESAN ADOLFOVICE | 366.00 | +487.00% | 4 758 | 13 | +11.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 650.00 | +284.00% | 552 500 | 850 | +11.00% | 0 | 0 | |||||||
| TEXLEN | 116.00 | -231.00% | 15 544 | 134 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESTA OLOMOUC | 113.96 | +499.00% | 2 735 | 24 | 114.00 | +10.00% | 3 762 | 33 | ||||||
| UNICHOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČSAD JINDŘ.HRADEC | 78.03 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
| ENERGOVOD | 1 270.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 123.48 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 154.74 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 0 | 0 | 99.00 | +10.00% | 1 980 | 20 | ||||||||
| TANEX | 49.88 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 980.00 | 0.00% | 48 020 | 49 | 946.00 | +10.00% | 19 866 | 21 | ||||||
| LES. SPOL.STRÁŽN. | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||||
| VALAŠ.LESOT.MELIOR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PEKÁRNY ŠUMPERK | 327.00 | -494.00% | 13 407 | 41 | +10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STATUS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
