The Prague Stock Exchange and RM-System - daily results dne 9.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ FRANT.LÁZNĚ | 274.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 171.00 | -420.00% | 4 446 | 26 | -10.00% | 0 | 0 | |||||||
| INFUSIA | 800.00 | +165.00% | 14 400 | 18 | 701.00 | -10.00% | 2 103 | 3 | ||||||
| PRŮMYSL KAMENE | 109.47 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRAJKA | 118.75 | -500.00% | 2 613 | 22 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MOTOR JIKOV | 147.25 | -500.00% | 4 418 | 30 | 180.00 | -10.00% | 900 | 5 | ||||||
| ATELIÉRY ZLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PARAMO | 1 350.00 | -492.00% | 105 300 | 78 | 1 350.00 | -10.00% | 12 150 | 9 | ||||||
| PRECIOSA-LUSTRY | 255.00 | +200.00% | 1 275 | 5 | -10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 835.00 | -492.00% | 18 350 | 10 | 1 710.00 | -10.00% | 1 710 | 1 | ||||||
| ČSAD VSETÍN | 131.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 95.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 832.00 | -491.00% | 0 | 0 | 522.00 | -10.00% | 19 836 | 38 | ||||||
| TOFA SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RAŠKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAVSKÉ KOVÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
