The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 225.00 | +1.00% | 17 130 | 80 | ||||||||||
1.IF ŽIVNOBANKA | 462.00 | 0.00% | 0 | 0 | 458.30 | 0.00% | 883 691 | 1 929 | ||||||
1.STAVEBNÍ | 93.00 | +1.08% | 1 116 | 12 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 708.00 | +0.14% | 811 368 | 1 146 | 704.60 | +1.00% | 451 867 | 639 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 200.00 | +1.00% | 9 600 | 48 | ||||||||||
AB INVEST IS | -2.00% | 0 | 0 | |||||||||||
ABATIS | 53.00 | -1.85% | 1 855 | 35 | +3.00% | 0 | 0 | |||||||
ACTUS | -10.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 304.00 | -5.00% | 21 888 | 72 | 300.00 | +1.00% | 24 253 | 79 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 95.01 | -1.03% | 96 625 | 1 017 | 95.80 | -1.00% | 51 392 | 538 | ||||||
AGB IF II | 195.00 | +1.00% | 57 550 | 292 | ||||||||||
AGB, PODÍLOVÝ FOND | 640.00 | +0.78% | 2 175 360 | 3 399 | 640.00 | +1.00% | 1 120 346 | 1 766 | ||||||
AGRA PŘELOUČ | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROBANKA | ||||||||||||||
AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRODAT | 119.13 | -5.00% | 0 | 0 | 125.00 | +1.00% | 3 750 | 30 | ||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 322.00 | +0.62% | 17 388 | 54 | 350.00 | 0.00% | 4 200 | 12 | ||||||
AGROMA OSTRAVA | 141.30 | 0.00% | 22 003 | 156 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 276.00 | -4.82% | 19 320 | 70 | 271.50 | +1.00% | 24 402 | 89 | ||||||
AGRONA | 58.00 | 0.00% | 2 030 | 35 | +8.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 137.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 140.10 | 0.00% | 43 851 | 313 | 132.50 | -1.00% | 1 590 | 12 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 360.00 | +9.75% | 0 | 0 | 449.50 | +2.00% | 25 172 | 56 | ||||||
AGROSLUŽBY KAPLICE | 86.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 65.27 | -4.99% | 2 546 | 39 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 203.00 | -4.69% | 0 | 0 | 200.00 | +3.00% | 13 400 | 67 | ||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 4 716 | 131 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 247.00 | -4.63% | 141 037 | 571 | 233.00 | +9.00% | 78 201 | 339 | ||||||
AGROTONZ TLUMAČOV | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 11 220 | 187 | 50.50 | -1.00% | 2 980 | 59 | ||||||
AGROWEST | 313.00 | +9.82% | 1 252 | 4 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 261.00 | 0.00% | 0 | 0 | 224.60 | -3.00% | 4 492 | 20 | ||||||
AGROZET CHABAŘOV. | 37.51 | +10.00% | 3 751 | 100 | 26.00 | 0.00% | 130 | 5 | ||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 107.49 | +4.99% | 21 713 | 202 | 100.00 | +10.00% | 5 400 | 54 | ||||||
AGT | 134.43 | +9.99% | 3 226 | 24 | 219.00 | +7.00% | 18 016 | 84 | ||||||
AIR SPECIÁL | 128.07 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 149.00 | -9.00% | 124 426 | 832 | ||||||||||
AKRO OPF PROG.SPOL | 145.00 | +5.00% | 172 117 | 1 146 | ||||||||||
ALBATROS | 84.70 | +10.00% | 847 | 10 | 70.00 | -9.00% | 280 | 4 | ||||||
ALIACHEM | 571.00 | -4.83% | 379 144 | 664 | 573.00 | -1.00% | 224 174 | 384 | ||||||
ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 870 | 15 | ||||||
ALLFROST | 120.00 | +0.17% | 3 360 | 28 | 75.00 | 0.00% | 150 | 2 | ||||||
ALMET | 1 490.00 | +1.36% | 58 110 | 39 | 1 360.00 | 0.00% | 16 320 | 12 | ||||||
ALPHA-EFFECT | 775.00 | +0.38% | 1 167 925 | 1 507 | 770.00 | 0.00% | 1 059 379 | 1 380 | ||||||
|