The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 378.00 | -4.78% | 0 | 0 | 355.00 | -1.00% | 22 998 | 66 | ||||||
| ŽOSKA | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 114.00 | +1.78% | 9 120 | 80 | 102.40 | +6.00% | 4 096 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 795.00 | +0.53% | 830 115 | 297 | 2 763.60 | 0.00% | 128 774 | 46 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | +0.28% | 398 736 | 1 136 | 350.60 | +2.00% | 517 022 | 1 476 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 253.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 175.75 | -5.00% | 6 854 | 39 | 188.00 | +5.00% | 6 280 | 34 | ||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | -0.88% | 155 700 | 692 | 218.00 | +8.00% | 72 813 | 331 | ||||||
| ŽELEZÁRNY HRÁDEK | 260.00 | 0.00% | 33 020 | 127 | 245.30 | -6.00% | 11 774 | 48 | ||||||
| ŽEL.STAVITEL.PRAHA | 660.00 | +3.12% | 124 740 | 189 | 636.00 | +4.00% | 23 788 | 37 | ||||||
| ŽDB | 322.00 | +3.20% | 165 508 | 514 | 314.00 | +2.00% | 37 842 | 122 | ||||||
| ŽĎAS | 906.00 | +0.66% | 1 175 988 | 1 298 | 900.00 | +1.00% | 173 223 | 192 | ||||||
| ZZV PRACHATICE | 110.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 4 046 | 34 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 148.15 | +9.99% | 0 | 0 | 179.00 | 0.00% | 2 685 | 15 | ||||||
| ZZN ZDISLAVICE | 98.00 | +1.91% | 2 058 | 21 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| ZZN VYŠKOV | 54.00 | +0.18% | 2 646 | 49 | +10.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 121.31 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 2 745 | 15 | 170.00 | 0.00% | 6 800 | 40 | ||||||
| ZZN TŘEBÍČ | 50.00 | +1.01% | 4 250 | 85 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.01 | 0.00% | 1 215 | 27 | 38.50 | -4.00% | 693 | 18 | ||||||
| ZZN TEPLICE | 44.00 | -8.56% | 396 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 77.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 7 450 | 149 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 82.10 | +1.23% | 8 374 | 102 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 9 117 | 90 | ||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 226.00 | +7.61% | 2 260 | 10 | 226.00 | -1.00% | 5 332 | 24 | ||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.15 | -6.23% | 9 957 | 138 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 1 430 | 22 | 77.00 | -3.00% | 1 712 | 23 | ||||||
| ZZN POLEPY | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 297.00 | -10.00% | 17 523 | 59 | 269.00 | -9.00% | 807 | 3 | ||||||
| ZZN PELHŘIMOV | 328.00 | +0.92% | 9 184 | 28 | +3.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 124.06 | -9.99% | 0 | 0 | 102.50 | 0.00% | 1 435 | 14 | ||||||
| ZZN NOVÝ JIČÍN | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 169.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 93.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 94.60 | -0.97% | 662 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 98.00 | +1.03% | 1 960 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 60.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 109.50 | +9.99% | 0 | 0 | 122.50 | -4.00% | 1 348 | 11 | ||||||
| ZZN FRÝDEK MÍSTEK | 64.97 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 114.00 | -5.00% | 2 280 | 20 | 166.00 | -3.00% | 5 966 | 37 | ||||||
| ZZN DĚČÍN | 41.31 | -10.00% | 909 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
