Hi price, The Prague Stock Exchange dne 9.5.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 309 000.00 | 0.00% | 618 000 | 2 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 11 520.00 | -10.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 095.00 | +0.08% | 4 894 285 | 803 | 5 635.50 | +9.00% | 90 168 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 5 050.00 | +1.00% | 212 100 | 42 | 5 145.50 | +7.00% | 51 455 | 10 | ||||||
CHLUMČAN.KER.ZÁV. | 4 665.00 | +0.32% | 349 875 | 75 | 4 624.00 | +2.00% | 101 494 | 22 | ||||||
ELEKTRÁRNY OPATOV. | 4 550.00 | +0.22% | 623 350 | 137 | 4 487.50 | -1.00% | 208 645 | 47 | ||||||
RMS MEZZANINE | 4 550.00 | +0.66% | 1 210 300 | 266 | 4 400.00 | +2.00% | 806 934 | 181 | ||||||
PIVOVAR RADEGAST | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | -3.00% | 128 200 | 31 | ||||||
ČESKÝ PORCELÁN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 3 905.00 | +0.12% | 3 576 980 | 916 | 3 900.00 | -1.00% | 503 087 | 132 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 3 700.00 | 0.00% | 0 | 0 | 3 627.20 | -2.00% | 107 138 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 3 550.00 | +0.85% | 2 556 000 | 720 | 3 500.00 | +3.00% | 233 019 | 67 | ||||||
FAB | 3 500.00 | +4.16% | 150 500 | 43 | 3 400.00 | -1.00% | 15 954 | 5 | ||||||
SKLÁRNY KAVALIER | 3 470.00 | +4.99% | 746 050 | 215 | 3 310.00 | +2.00% | 127 622 | 39 | ||||||
O2 C.R. | 3 440.00 | 0.00% | 12 406 900 | 3 602 | 3 383.10 | 0.00% | 1 149 552 | 336 | ||||||
TMP-TEL. MONTÁŽE | 3 250.00 | +1.56% | 614 250 | 189 | 3 230.00 | -1.00% | 432 422 | 138 | ||||||
IPS SKANSKA | 3 250.00 | +0.61% | 1 283 750 | 395 | 3 212.00 | +1.00% | 240 419 | 75 | ||||||
BOHEMIA SEKT | 3 170.00 | -0.78% | 212 390 | 67 | 3 267.30 | -1.00% | 93 490 | 29 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 070.00 | -0.96% | 165 780 | 54 | 3 077.60 | 0.00% | 150 462 | 49 | ||||||
PORCEL.MANUFAKTURA | 2 905.00 | -3.16% | 17 430 | 6 | +3.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 795.00 | +0.53% | 830 115 | 297 | 2 763.60 | 0.00% | 128 774 | 46 | ||||||
METROSTAV | 2 570.00 | +0.19% | 488 300 | 190 | 2 540.00 | +6.00% | 75 756 | 30 | ||||||
ČECHOFRACHT | 2 555.00 | +0.19% | 12 775 | 5 | 2 530.10 | -1.00% | 10 120 | 4 | ||||||
LÉČIVA PRAHA | 2 540.00 | +1.60% | 937 260 | 369 | 2 501.00 | +2.00% | 449 543 | 181 | ||||||
JM ENERGETIKA | 2 475.00 | +4.87% | 626 175 | 253 | 2 350.00 | +7.00% | 211 348 | 88 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 2 340.00 | -9.82% | 0 | 0 | 5 225.00 | -5.00% | 5 225 | 1 | ||||||
IRIDIUM INVEST | 2 280.00 | -5.00% | 18 240 | 8 | ||||||||||
KERAMIKA HOB | 2 275.00 | +0.22% | 141 050 | 62 | 2 260.00 | +1.00% | 108 480 | 48 | ||||||
KOMERČNÍ BANKA | 2 270.00 | +2.48% | 13 605 250 | 6 041 | 2 250.00 | +1.00% | 1 313 162 | 587 | ||||||
DEZA | 2 200.00 | -2.22% | 541 200 | 246 | 2 203.00 | -5.00% | 174 143 | 79 | ||||||
SM ENERGETIKA | 2 145.00 | 0.00% | 682 110 | 318 | 2 130.00 | +1.00% | 139 675 | 66 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 2 060.00 | 0.00% | 103 000 | 50 | ||||||||||
RAPID | 2 005.00 | 0.00% | 0 | 0 | 2 090.00 | -5.00% | 2 090 | 1 | ||||||
METALIMEX | 1 950.00 | -2.01% | 13 650 | 7 | 1 950.00 | -3.00% | 11 707 | 6 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 925.00 | +1.31% | 306 075 | 159 | 1 887.70 | +1.00% | 18 763 | 10 | ||||||
SM PLYNÁRENSKÁ | 1 880.00 | +0.53% | 73 320 | 39 | 1 880.00 | +2.00% | 76 659 | 41 | ||||||
VODNÍ STAVBY | 1 875.00 | +1.35% | 435 000 | 232 | 1 786.80 | +2.00% | 328 450 | 180 | ||||||
VERTEX | 1 840.00 | +0.54% | 353 280 | 192 | 1 825.00 | +1.00% | 111 525 | 62 | ||||||
SČ ENERGETIKA | 1 775.00 | 0.00% | 731 300 | 412 | 1 710.10 | 0.00% | 60 536 | 35 | ||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 740.00 | +1.45% | 182 700 | 105 | 1 705.00 | +1.00% | 37 470 | 22 | ||||||
PRAŽSKÁ ENERGETIKA | 1 690.00 | +0.59% | 86 190 | 51 | 1 673.00 | +2.00% | 51 833 | 31 | ||||||
JM PLYNÁRENSKÁ | 1 675.00 | +1.20% | 75 375 | 45 | 1 645.10 | +2.00% | 3 290 | 2 | ||||||
JČ ENERGETIKA | 1 670.00 | +4.04% | 101 870 | 61 | 1 660.00 | +3.00% | 127 581 | 78 | ||||||
ČESKOMOR.CEMENT | 1 610.00 | -0.30% | 167 440 | 104 | 1 593.00 | 0.00% | 68 434 | 43 | ||||||
JUTA | 1 605.00 | +1.26% | 86 670 | 54 | 1 600.00 | +3.00% | 65 110 | 41 | ||||||
PRAŽSKÉ PIVOVARY | 1 600.00 | 0.00% | 262 400 | 164 | 1 573.00 | +1.00% | 80 852 | 51 | ||||||
STČ ENERGETICKÁ | 1 585.00 | +0.95% | 221 900 | 140 | 1 582.00 | +2.00% | 89 538 | 57 | ||||||
SETUZA | 1 580.00 | +4.63% | 248 060 | 157 | 1 572.00 | -3.00% | 53 717 | 33 | ||||||
LESY KŘIVOKLÁT | 1 570.00 | +9.79% | 293 590 | 187 | 1 601.00 | +3.00% | 143 280 | 96 | ||||||
ASSIDOMÄN SEPAP | 1 565.00 | +0.96% | 441 330 | 282 | 1 545.00 | +1.00% | 195 786 | 128 | ||||||
MILO OLOMOUC | 1 560.00 | -2.50% | 368 160 | 236 | 1 580.00 | +4.00% | 193 327 | 122 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 545.00 | -1.59% | 222 480 | 144 | 1 565.50 | +6.00% | 88 996 | 57 | ||||||
|