The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VAK.TECH.PHA | 55.00 | -9.10% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| RUVE | 17.05 | -9.93% | 68 | 4 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 20.30 | -3.33% | 122 | 6 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 25.00 | -7.40% | 125 | 5 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 65.70 | -10.00% | 131 | 2 | -3.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 75.01 | -7.39% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 80.00 | 0.00% | 160 | 2 | 74.00 | -5.00% | 450 | 6 | ||||||
| SLEZSKÝ KÁMEN | 53.95 | -9.99% | 162 | 3 | -10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 55.00 | +7.84% | 165 | 3 | +6.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 168 | 4 | 54.50 | -4.00% | 382 | 7 | ||||||
| GEOTEST SLATINA | 60.10 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 48.00 | +0.77% | 192 | 4 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 98.63 | -9.99% | 197 | 2 | 130.00 | +4.00% | 381 | 3 | ||||||
| ICOM REALITY | 40.00 | -9.09% | 200 | 5 | 53.50 | -7.00% | 535 | 10 | ||||||
| ZZN POLEPY | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 204 | 3 | +8.00% | 0 | 0 | |||||||
| VÚFB | 103.09 | -9.94% | 206 | 2 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 78.10 | +10.00% | 234 | 3 | 100.10 | 0.00% | 1 502 | 15 | ||||||
| CIVO | 61.00 | 0.00% | 244 | 4 | 59.00 | -5.00% | 236 | 4 | ||||||
| TECHNOCOM | 35.00 | -7.89% | 245 | 7 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 124.58 | -9.99% | 249 | 2 | 122.00 | 0.00% | 122 | 1 | ||||||
| CHIRONAX PRAHA | 29.00 | -9.37% | 261 | 9 | 46.00 | -1.00% | 138 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 67.10 | +10.00% | 268 | 4 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | +3.84% | 270 | 2 | -5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 70.00 | +1.44% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| LADA | 48.00 | 0.00% | 288 | 6 | 48.00 | +3.00% | 432 | 9 | ||||||
| VENNUS | 44.00 | 0.00% | 308 | 7 | 0.00% | 0 | 0 | |||||||
| DOWO | 52.31 | -4.99% | 314 | 6 | 55.00 | +10.00% | 19 745 | 359 | ||||||
| ÚVAR BRNO | 53.00 | -7.98% | 318 | 6 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 40.00 | +6.60% | 320 | 8 | +10.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 330 | 15 | 25.00 | 0.00% | 1 000 | 40 | ||||||
| LACRUM BRNO | 336.00 | 0.00% | 336 | 1 | +2.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 336 | 14 | 28.50 | -5.00% | 285 | 10 | ||||||
| LINETA | 34.40 | -9.99% | 344 | 10 | -16.00% | 0 | 0 | |||||||
| EKOS | 175.00 | -7.89% | 350 | 2 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 59.76 | -10.00% | 359 | 6 | 56.50 | -3.00% | 565 | 10 | ||||||
| POZ.STAVBY KLATOVY | 90.40 | -9.99% | 362 | 4 | 97.50 | -3.00% | 780 | 8 | ||||||
| STAMONT BRNO | 45.54 | +10.00% | 364 | 8 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 123.00 | -0.63% | 369 | 3 | 123.00 | -2.00% | 984 | 8 | ||||||
| OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 377 | 3 | 107.30 | -2.00% | 322 | 3 | ||||||
| BMT | 31.60 | -9.71% | 379 | 12 | 38.00 | -5.00% | 228 | 6 | ||||||
| PLASTIK HT | 95.20 | +0.61% | 381 | 4 | 75.30 | -2.00% | 753 | 10 | ||||||
| PRŮMYSL KAMENE | 48.00 | -4.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | -8.56% | 396 | 9 | 0.00% | 0 | 0 | |||||||
| PEREX | 50.40 | -10.00% | 403 | 8 | 0.00% | 0 | 0 | |||||||
| SATOS | 46.00 | -9.80% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 414 | 18 | 26.00 | -5.00% | 746 | 28 | ||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 416 | 8 | +4.00% | 0 | 0 | |||||||
| TERPLAN | 432.00 | -10.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 72.10 | -9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 434 | 7 | 51.00 | +4.00% | 510 | 10 | ||||||
| CHABAŘOVICKÉ STR. | 54.90 | -10.00% | 439 | 8 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 120.00 | -4.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 99.19 | +0.09% | 496 | 5 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| DESNÁ | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 173.00 | -9.42% | 519 | 3 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 130.00 | +7.43% | 520 | 4 | +4.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 262.00 | 0.00% | 524 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
