The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JLV | 203.00 | 0.00% | 6 293 | 31 | 258.00 | 0.00% | 258 | 1 | ||||||
ÚSTECKÉ PIVOVARY | 508.00 | +9.95% | 8 636 | 17 | 560.00 | +5.00% | 560 | 1 | ||||||
VOJENSKÉ STAV.PHA | 620.00 | 0.00% | 0 | 0 | 612.50 | +8.00% | 613 | 1 | ||||||
PEKÁRNA ŽATEC | 450.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 451 | 1 | ||||||
RAPID | 2 005.00 | 0.00% | 0 | 0 | 2 090.00 | -5.00% | 2 090 | 1 | ||||||
MONTÁŽE PŘÍBRAM | 114.00 | -9.09% | 4 560 | 40 | 144.10 | 0.00% | 144 | 1 | ||||||
RUDOLF JELÍNEK | 650.00 | +0.30% | 2 600 | 4 | 643.00 | +3.00% | 643 | 1 | ||||||
HOTEL ESPLANADE | 651.00 | 0.00% | 3 906 | 6 | 650.10 | +5.00% | 650 | 1 | ||||||
VÚKV | 2 340.00 | -9.82% | 0 | 0 | 5 225.00 | -5.00% | 5 225 | 1 | ||||||
TOS ČELÁKOVICE | 251.00 | +9.60% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
JIZERSKÉ SKLO | 252.00 | 0.00% | 0 | 0 | 241.10 | 0.00% | 241 | 1 | ||||||
TOFA SEMILY | 124.58 | -9.99% | 249 | 2 | 122.00 | 0.00% | 122 | 1 | ||||||
MAJETKOVÁ ŽDÍREC | 55.00 | -6.46% | 1 540 | 28 | 53.50 | -3.00% | 54 | 1 | ||||||
VOD.A KAN.BEROUN | 54.63 | 0.00% | 0 | 0 | 48.00 | -2.00% | 48 | 1 | ||||||
EGRETTA KOLÍN.DOP. | 404.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
KAOLIN HLUBANY | 650.00 | 0.00% | 8 450 | 13 | 561.50 | -3.00% | 562 | 1 | ||||||
VAMBERECKÉ MASO UZ | 160.00 | 0.00% | 6 880 | 43 | 129.50 | 0.00% | 130 | 1 | ||||||
SANJO KUTNÁ HORA | 60.06 | +10.00% | 5 285 | 88 | 51.00 | +9.00% | 51 | 1 | ||||||
LECOTEX | 47.70 | 0.00% | 0 | 0 | 65.10 | 0.00% | 130 | 2 | ||||||
VODÁRENSKÁ A K.PLZ | 45.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
PROREGIO | 86.50 | -2.00% | 173 | 2 | ||||||||||
SPOJPROJEKT PRAHA | 333.00 | +0.60% | 7 326 | 22 | 295.00 | -8.00% | 590 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 445.00 | +1.04% | 28 900 | 20 | 1 365.60 | +4.00% | 2 731 | 2 | ||||||
ELEKTRÁRNA KOLÍN | 585.00 | -1.84% | 14 625 | 25 | 630.00 | -1.00% | 1 220 | 2 | ||||||
TEMACOM | 53.00 | 0.00% | 901 | 17 | 48.60 | -5.00% | 97 | 2 | ||||||
INSPEKTA | 1 080.00 | +8.98% | 4 320 | 4 | 1 252.50 | -1.00% | 2 505 | 2 | ||||||
VEKON | 50.16 | -9.99% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
KB VAR/98 | 99.00 | +1.52% | 39 745 | 4 | 9 206.00 | -3.00% | 18 412 | 2 | ||||||
CUKROVAR LITOVEL | 70.20 | +0.28% | 562 | 8 | 76.00 | -5.00% | 152 | 2 | ||||||
JEMČA | 753.00 | 0.00% | 18 072 | 24 | 713.20 | -5.00% | 1 426 | 2 | ||||||
JM PLYNÁRENSKÁ | 1 675.00 | +1.20% | 75 375 | 45 | 1 645.10 | +2.00% | 3 290 | 2 | ||||||
ALLFROST | 120.00 | +0.17% | 3 360 | 28 | 75.00 | 0.00% | 150 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 98.63 | -9.99% | 197 | 2 | 130.00 | +4.00% | 381 | 3 | ||||||
OBCHODNÍ TISKÁRNY | 112.00 | -2.60% | 2 240 | 20 | 99.20 | -6.00% | 298 | 3 | ||||||
ZPA JINONICE | 101.00 | 0.00% | 2 020 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
TECHNOLEN | 125.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
STAP | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
ZZN PÍSEK | 297.00 | -10.00% | 17 523 | 59 | 269.00 | -9.00% | 807 | 3 | ||||||
SAFINA | 115.00 | 0.00% | 16 100 | 140 | 118.00 | -7.00% | 354 | 3 | ||||||
ZENZA ZNOJMO | 70.00 | 0.00% | 1 330 | 19 | 60.10 | -1.00% | 180 | 3 | ||||||
HRADECKÝ FOND | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||||
OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 377 | 3 | 107.30 | -2.00% | 322 | 3 | ||||||
SALMA | 77.95 | +9.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
ZÁVODY APL.CHEMIE | 180.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
POLYTECHNA | 800.00 | -4.76% | 4 000 | 5 | 738.90 | -2.00% | 2 217 | 3 | ||||||
CHIRONAX PRAHA | 29.00 | -9.37% | 261 | 9 | 46.00 | -1.00% | 138 | 3 | ||||||
OSP Č. BUDĚJOVICE | 81.76 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
MERKURIA | 108.90 | +10.00% | 3 158 | 29 | 80.10 | -9.00% | 240 | 3 | ||||||
ELEKTROPORC.LOUNY | 500.00 | -0.39% | 2 000 | 4 | 500.00 | -2.00% | 1 500 | 3 | ||||||
KOVOPROJEKTA BRNO | 237.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 755 | 3 | ||||||
VOD.A KAN.VYŠKOV | 65.61 | -10.00% | 0 | 0 | 61.00 | -5.00% | 183 | 3 | ||||||
OD PRIOR JIHLAVA | 85.00 | 0.00% | 15 045 | 177 | 75.50 | 0.00% | 227 | 3 | ||||||
UP BUČOVICE | 47.50 | -5.00% | 190 | 4 | ||||||||||
SEVEROČ. VOD.A KAN | 697.00 | +4.96% | 9 758 | 14 | 645.00 | 0.00% | 2 580 | 4 | ||||||
LÁZNĚ LIBVERDA | 347.00 | +0.57% | 18 738 | 54 | 261.50 | 0.00% | 1 046 | 4 | ||||||
VSETÍNSKÁ LESNÍ | 279.00 | -10.00% | 0 | 0 | 223.00 | 0.00% | 892 | 4 | ||||||
KOVOPLAST CHLUMEC | 230.00 | 0.00% | 46 000 | 200 | 200.50 | -1.00% | 802 | 4 | ||||||
ČECHOFRACHT | 2 555.00 | +0.19% | 12 775 | 5 | 2 530.10 | -1.00% | 10 120 | 4 | ||||||
ZKL PRAHA | 152.00 | 0.00% | 6 536 | 43 | 120.10 | -9.00% | 480 | 4 | ||||||
TOS SVITAVY | 66.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
|