The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENAS | 125.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 17.55 | -10.00% | 527 | 30 | -4.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 67.50 | -10.00% | 608 | 9 | 70.00 | +9.00% | 1 050 | 15 | ||||||
| OKULA NÝRSKO | 109.35 | -10.00% | 984 | 9 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 90.00 | -10.00% | 5 400 | 60 | 99.00 | +2.00% | 922 | 10 | ||||||
| BALÍRNY TCHIBO | 180.00 | -10.00% | 1 260 | 7 | 192.00 | -8.00% | 23 574 | 120 | ||||||
| GALA | 110.70 | -10.00% | 1 550 | 14 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| UNIPLET TŘEBÍČ | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 41.31 | -10.00% | 909 | 22 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 11 520.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 98.01 | -10.00% | 2 548 | 26 | -10.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 43.20 | -10.00% | 1 123 | 26 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 54.00 | -10.00% | 540 | 10 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 360.00 | -10.00% | 2 880 | 8 | 370.00 | 0.00% | 2 940 | 8 | ||||||
| KARMA | 846.00 | -10.00% | 25 380 | 30 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 207.00 | -10.00% | 3 519 | 17 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 90.00 | -10.00% | 1 800 | 20 | 114.00 | -5.00% | 456 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 184.50 | -10.00% | 3 690 | 20 | 222.00 | -3.00% | 7 080 | 32 | ||||||
| BOHUŠOV. MLÉKÁRNA | 184.50 | -10.00% | 10 332 | 56 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| CS TRADING | 65.70 | -10.00% | 131 | 2 | -3.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 72.00 | -10.00% | 0 | 0 | 80.00 | 0.00% | 6 880 | 86 | ||||||
| VINOVA MUTĚNICE | 65.61 | -10.00% | 1 115 | 17 | -10.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 29.97 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 59.13 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 40.50 | -10.00% | 1 215 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 297.00 | -10.00% | 17 523 | 59 | 269.00 | -9.00% | 807 | 3 | ||||||
| TERPLAN | 432.00 | -10.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 59.76 | -10.00% | 359 | 6 | 56.50 | -3.00% | 565 | 10 | ||||||
| CHABAŘOVICKÉ STR. | 54.90 | -10.00% | 439 | 8 | 0.00% | 0 | 0 | |||||||
| PEREX | 50.40 | -10.00% | 403 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 77.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 40.50 | -10.00% | 1 701 | 42 | ||||||||||
| PROAGRO | 176.58 | -10.00% | 9 182 | 52 | -10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 90.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 76.50 | -10.00% | 37 638 | 492 | +10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 324.00 | -10.00% | 0 | 0 | 347.00 | 0.00% | 35 394 | 102 | ||||||
| MORAVSKÁ AGRA | 30.60 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| MEVA | 80.19 | -10.00% | 642 | 8 | 77.50 | -4.00% | 1 240 | 16 | ||||||
| DŘEVOZPRAC.POD.PHA | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 60.30 | -10.00% | 0 | 0 | 58.10 | -9.00% | 697 | 12 | ||||||
| VSETÍNSKÁ LESNÍ | 279.00 | -10.00% | 0 | 0 | 223.00 | 0.00% | 892 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 315.00 | -10.00% | 0 | 0 | 284.00 | -1.00% | 7 467 | 24 | ||||||
| LES. SPOL.JIHLAVA | 131.22 | -10.00% | 2 624 | 20 | -9.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 477.00 | -10.00% | 0 | 0 | 402.00 | -7.00% | 5 425 | 13 | ||||||
| DŘEVOSTROJ ČKYNĚ | 198.90 | -10.00% | 1 989 | 10 | 210.00 | +2.00% | 7 340 | 34 | ||||||
| STROJÍRNA SEDLICE | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 155.34 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ORGATEX | 279.00 | -10.00% | 4 743 | 17 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 90.00 | -10.00% | 2 340 | 26 | +2.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 30.60 | -10.00% | 0 | 0 | 31.00 | -5.00% | 558 | 18 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 57.42 | -10.00% | 3 273 | 57 | 65.00 | 0.00% | 650 | 10 | ||||||
| SBĚRNÉ SUROV. ČB | 180.00 | -10.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 94.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
